![[ BASEPOSTING: ON ]](https://static.dexpaprika.com/dexpaprika-static/base/0xc7d7a64aa528438117f2c19945823bb606657e0e.png){kind=small}
crypticpoet (crypticpoet)
The live crypticpoet price today is $0.048333, with a 24-hour trading volume of $5.67. crypticpoet has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.85K
- 24h Volume
- $5.67
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BASED (BASED) Wrapped Ether (WETH) DIAMONDHANDS (DIAMONDHANDS) [ BASEPOSTING: ON ] ([ BASEPOSTING: ON ]) FAVORITES (FAVORITES)Liquidity Pools
ZORA/crypticpoet on Uniswap V4BASED/crypticpoet on Uniswap V4WETH/crypticpoet on Uniswap V3crypticpoet/DIAMONDHANDS on Uniswap V4crypticpoet/[ BASEPOSTING: ON ] on Uniswap V4crypticpoet/FAVORITES on Uniswap V4Recent Transactions
- : -43982429523631210000 crypticpoet for 240531553272239460 ZORA
- : -2.14672906512e+21 crypticpoet for 11740194510566191000 ZORA
- : -162335242636967870000 crypticpoet for 887802508583610600 ZORA
- : -8.518430544944411e+21 crypticpoet for 46589044953361736000 ZORA
- : -4120817587559877600 crypticpoet for 22538650154019132 ZORA
- : -55810299006359830000 crypticpoet for 305252341521355140 ZORA
- : 55810299006359830000 crypticpoet for -2.1671043108997104e+22 BASED
- : 8.518430544944411e+21 crypticpoet for -2.71353078922857e+24 BASED
- : -160531383644419420000 crypticpoet for 878021435769248800 ZORA
- : -8.423720767554404e+21 crypticpoet for 46075448457938650000 ZORA
crypticpoet
crypticpoet Price (crypticpoet)
| Date | Market | Type | Price (USD) | Price | crypticpoet | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:51 PM | crypticpoet / ZORA | Sell | $0.048399 | 0.025638 ZORA | 43.98 | 0.2405 ZORA | $0.023694 | 0x26c...5abab |
Mar 27 01:51 PM | crypticpoet / ZORA | Sell | $0.048399 | 0.025638 ZORA | 2.15K | 11.74 ZORA | $0.1803 | 0x26c...5abab |
Mar 27 01:42 PM | crypticpoet / ZORA | Sell | $0.048385 | 0.025639 ZORA | 162.34 | 0.8878 ZORA | $0.0136 | 0x96f...cf477 |
Mar 27 01:42 PM | crypticpoet / ZORA | Sell | $0.048385 | 0.025639 ZORA | 8.52K | 46.59 ZORA | $0.7142 | 0x96f...cf477 |
Mar 27 01:42 PM | crypticpoet / ZORA | Sell | $0.048386 | 0.025639 ZORA | 4.12 | 0.0225 ZORA | $0.033456 | 0x96f...cf477 |
Mar 27 01:42 PM | crypticpoet / ZORA | Sell | $0.048386 | 0.025639 ZORA | 55.81 | 0.3053 ZORA | $0.024680 | 0x96f...cf477 |
Mar 27 01:42 PM | crypticpoet / BASED | Buy | $0.00 | 388.88 BASED | 55.81 | 21.67K BASED | $0.00 | 0x96f...cf477 |
Mar 27 01:42 PM | crypticpoet / BASED | Buy | $0.00 | 387.71 BASED | 8.52K | 2.71M BASED | $0.00 | 0x96f...cf477 |
Mar 26 10:31 PM | crypticpoet / ZORA | Sell | $0.048757 | 0.025639 ZORA | 160.53 | 0.8780 ZORA | $0.0141 | 0xb1b...55190 |
Mar 26 10:31 PM | crypticpoet / ZORA | Sell | $0.048757 | 0.025639 ZORA | 8.42K | 46.08 ZORA | $0.7376 | 0xb1b...55190 |
Mar 26 10:31 PM | crypticpoet / ZORA | Sell | $0.048757 | 0.025640 ZORA | 4.13 | 0.0226 ZORA | $0.033616 | 0xb1b...55190 |
Mar 26 10:31 PM | crypticpoet / ZORA | Sell | $0.048757 | 0.025640 ZORA | 55.28 | 0.3024 ZORA | $0.024841 | 0xb1b...55190 |
Mar 26 10:31 PM | crypticpoet / DIAMONDHANDS | Buy | $0.00 | 390.72 DIAMONDHANDS | 55.28 | 21.57K DIAMONDHANDS | $0.00 | 0xb1b...55190 |
Mar 26 10:31 PM | crypticpoet / DIAMONDHANDS | Buy | $0.00 | 389.55 DIAMONDHANDS | 8.42K | 2.70M DIAMONDHANDS | $0.00 | 0xb1b...55190 |
Mar 26 10:30 PM | crypticpoet / ZORA | Sell | $0.048757 | 0.025640 ZORA | 161.47 | 0.8832 ZORA | $0.0141 | 0xd74...cd6d4 |
Mar 26 10:30 PM | crypticpoet / ZORA | Sell | $0.048757 | 0.025640 ZORA | 8.48K | 46.36 ZORA | $0.7421 | 0xd74...cd6d4 |
Mar 26 10:30 PM | crypticpoet / ZORA | Sell | $0.048757 | 0.025640 ZORA | 1.20 | 0.026561 ZORA | $0.031051 | 0xd74...cd6d4 |
Mar 26 10:30 PM | crypticpoet / ZORA | Sell | $0.048757 | 0.025640 ZORA | 55.75 | 0.3050 ZORA | $0.024882 | 0xd74...cd6d4 |
Mar 26 10:30 PM | crypticpoet / [ BASEPOSTING: ON ] | Buy | $0.00 | 384.30 [ BASEPOSTING: ON ] | 55.75 | 21.39K [ BASEPOSTING: ON ] | $0.00 | 0xd74...cd6d4 |
Mar 26 10:30 PM | crypticpoet / [ BASEPOSTING: ON ] | Buy | $0.00 | 383.17 [ BASEPOSTING: ON ] | 8.48K | 2.68M [ BASEPOSTING: ON ] | $0.00 | 0xd74...cd6d4 |
Mar 26 06:05 PM | crypticpoet / ZORA | Sell | $0.048791 | 0.025640 ZORA | 7.21 | 0.0395 ZORA | $0.036343 | 0xb8c...39614 |
Mar 26 06:05 PM | crypticpoet / ZORA | Sell | $0.048791 | 0.025640 ZORA | 375.85 | 2.06 ZORA | $0.0330 | 0xb8c...39614 |
Mar 26 06:05 PM | crypticpoet / ZORA | Sell | $0.048791 | 0.025640 ZORA | 2.93 | 0.0160 ZORA | $0.032577 | 0xb8c...39614 |
Mar 26 06:05 PM | crypticpoet / ZORA | Sell | $0.048791 | 0.025640 ZORA | 3.01 | 0.0165 ZORA | $0.032648 | 0xb8c...39614 |
Mar 26 06:05 PM | crypticpoet / BASED | Buy | $0.00 | 256.67 BASED | 3.01 | 773.07 BASED | $0.00 | 0xb8c...39614 |
Mar 26 06:05 PM | crypticpoet / BASED | Buy | $0.00 | 256.64 BASED | 375.85 | 96.63K BASED | $0.00 | 0xb8c...39614 |
Mar 26 06:00 PM | crypticpoet / ZORA | Sell | $0.048810 | 0.025640 ZORA | 150.89 | 0.8255 ZORA | $0.0133 | 0xe46...be5f0 |
Mar 26 06:00 PM | crypticpoet / ZORA | Sell | $0.048810 | 0.025640 ZORA | 7.92K | 43.33 ZORA | $0.6978 | 0xe46...be5f0 |
Mar 26 06:00 PM | crypticpoet / ZORA | Sell | $0.048811 | 0.025641 ZORA | 1.09 | 0.025955 ZORA | $0.049589 | 0xe46...be5f0 |
Mar 26 06:00 PM | crypticpoet / ZORA | Sell | $0.048811 | 0.025641 ZORA | 56.98 | 0.3118 ZORA | $0.025021 | 0xe46...be5f0 |
Mar 26 06:00 PM | crypticpoet / BASED | Buy | $0.00 | 252.46 BASED | 56.98 | 14.37K BASED | $0.00 | 0xe46...be5f0 |
Mar 26 06:00 PM | crypticpoet / BASED | Buy | $0.00 | 251.83 BASED | 7.92K | 1.80M BASED | $0.00 | 0xe46...be5f0 |
Mar 26 05:58 PM | crypticpoet / WETH | Buy | $0.045909 | 0.072879 WETH | 994.99 | 0.044730 WETH | $0.0588 | 0x220...8414f |
Mar 26 05:58 PM | crypticpoet / ZORA | Sell | $0.048815 | 0.025641 ZORA | 0.1531 | 0.038377 ZORA | $0.041350 | 0x220...8414f |
Mar 26 05:58 PM | crypticpoet / ZORA | Sell | $0.048815 | 0.025641 ZORA | 7.94 | 0.0434 ZORA | $0.036996 | 0x220...8414f |
Mar 26 05:58 PM | crypticpoet / BASED | Buy | $0.00 | 201.64 BASED | 7.94 | 1.60K BASED | $0.00 | 0x220...8414f |
Mar 26 05:58 PM | crypticpoet / BASED | Buy | $0.00 | 201.60 BASED | 994.99 | 200.00K BASED | $0.00 | 0x220...8414f |
Mar 26 05:58 PM | crypticpoet / ZORA | Sell | $0.048812 | 0.025641 ZORA | 0.1025 | 0.035610 ZORA | $0.059036 | 0x2b7...b404a |
Mar 26 05:58 PM | crypticpoet / ZORA | Sell | $0.048812 | 0.025641 ZORA | 3.99 | 0.0218 ZORA | $0.033516 | 0x2b7...b404a |
Mar 26 05:58 PM | crypticpoet / BASED | Sell | $0.00 | 196.43 BASED | 498.74 | 97.61K BASED | $0.00 | 0x2b7...b404a |
Mar 26 05:58 PM | crypticpoet / WETH | Sell | $0.031644 | 0.078010 WETH | 498.74 | 0.043015 WETH | $0.0820 | 0x2b7...b404a |
Mar 26 05:57 PM | crypticpoet / ZORA | Sell | $0.048815 | 0.025641 ZORA | 1.39 | 0.027623 ZORA | $0.031229 | 0x3dc...f3be6 |
Mar 26 05:57 PM | crypticpoet / ZORA | Sell | $0.048815 | 0.025641 ZORA | 73.12 | 0.4000 ZORA | $0.026446 | 0x3dc...f3be6 |
Mar 26 05:57 PM | crypticpoet / BASED | Sell | $0.00 | 198.97 BASED | 9.14K | 2.04M BASED | $0.00 | 0x3dc...f3be6 |
Mar 26 05:57 PM | crypticpoet / ZORA | Sell | $0.048815 | 0.025641 ZORA | 0.0250 | 0.031367 ZORA | $0.052202 | 0x3dc...f3be6 |
Mar 26 05:57 PM | crypticpoet / ZORA | Buy | $0.048815 | 0.025641 ZORA | 9.14K | 53.14 ZORA | $0.8056 | 0x3dc...f3be6 |
Mar 26 05:57 PM | crypticpoet / ZORA | Sell | $0.048814 | 0.025640 ZORA | 1.31 | 0.027172 ZORA | $0.031156 | 0x2dd...9e06d |
Mar 26 05:57 PM | crypticpoet / ZORA | Sell | $0.048814 | 0.025640 ZORA | 68.80 | 0.3764 ZORA | $0.026065 | 0x2dd...9e06d |
Mar 26 05:57 PM | crypticpoet / BASED | Sell | $0.00 | 258.96 BASED | 8.60K | 2.71M BASED | $0.00 | 0x2dd...9e06d |
Mar 26 05:57 PM | crypticpoet / ZORA | Sell | $0.048814 | 0.025640 ZORA | 0.0261 | 0.031428 ZORA | $0.052300 | 0x2dd...9e06d |
Mar 26 05:57 PM | crypticpoet / ZORA | Buy | $0.048814 | 0.025640 ZORA | 8.60K | 50.00 ZORA | $0.7580 | 0x2dd...9e06d |
Mar 26 05:57 PM | crypticpoet / ZORA | Sell | $0.048814 | 0.025640 ZORA | 1.37 | 0.027492 ZORA | $0.031208 | 0x222...29b6d |
Mar 26 05:57 PM | crypticpoet / ZORA | Sell | $0.048814 | 0.025640 ZORA | 68.81 | 0.3764 ZORA | $0.026065 | 0x222...29b6d |
Mar 26 05:57 PM | crypticpoet / BASED | Sell | $0.00 | 392.24 BASED | 8.60K | 5.66M BASED | $0.00 | 0x222...29b6d |
Mar 26 05:57 PM | crypticpoet / ZORA | Sell | $0.048814 | 0.025640 ZORA | 3.09 | 0.0169 ZORA | $0.032728 | 0x222...29b6d |
Mar 26 05:57 PM | crypticpoet / ZORA | Buy | $0.048814 | 0.025640 ZORA | 8.60K | 50.00 ZORA | $0.7580 | 0x222...29b6d |
Mar 26 04:14 PM | crypticpoet / ZORA | Sell | $0.048778 | 0.025639 ZORA | 162.47 | 0.8886 ZORA | $0.0143 | 0x68a...9e840 |
Mar 26 04:14 PM | crypticpoet / ZORA | Sell | $0.048778 | 0.025639 ZORA | 8.52K | 46.62 ZORA | $0.7481 | 0x68a...9e840 |
Mar 26 04:14 PM | crypticpoet / ZORA | Sell | $0.048778 | 0.025640 ZORA | 6.92 | 0.0378 ZORA | $0.036072 | 0x68a...9e840 |
Mar 26 04:14 PM | crypticpoet / ZORA | Sell | $0.048778 | 0.025640 ZORA | 55.83 | 0.3054 ZORA | $0.024902 | 0x68a...9e840 |
Mar 26 04:14 PM | crypticpoet / FAVORITES | Buy | $0.00 | 388.76 FAVORITES | 55.83 | 21.67K FAVORITES | $0.00 | 0x68a...9e840 |
Mar 26 04:14 PM | crypticpoet / FAVORITES | Buy | $0.00 | 387.59 FAVORITES | 8.52K | 2.71M FAVORITES | $0.00 | 0x68a...9e840 |
Mar 26 04:13 PM | crypticpoet / ZORA | Sell | $0.048761 | 0.025640 ZORA | 307.28 | 1.68 ZORA | $0.0269 | 0x7ad...9c44a |
Mar 26 04:13 PM | crypticpoet / ZORA | Sell | $0.048761 | 0.025640 ZORA | 16.13K | 88.24 ZORA | $1.41 | 0x7ad...9c44a |
Mar 26 04:13 PM | crypticpoet / ZORA | Sell | $0.048763 | 0.025641 ZORA | 2.03 | 0.0111 ZORA | $0.031776 | 0x7ad...9c44a |
Mar 26 04:13 PM | crypticpoet / ZORA | Sell | $0.048763 | 0.025641 ZORA | 103.89 | 0.5684 ZORA | $0.029103 | 0x7ad...9c44a |
Mar 26 04:13 PM | crypticpoet / [ BASEPOSTING: ON ] | Buy | $0.00 | 255.63 [ BASEPOSTING: ON ] | 103.89 | 26.50K [ BASEPOSTING: ON ] | $0.00 | 0x7ad...9c44a |
Mar 26 04:13 PM | crypticpoet / [ BASEPOSTING: ON ] | Buy | $0.00 | 254.48 [ BASEPOSTING: ON ] | 16.13K | 3.32M [ BASEPOSTING: ON ] | $0.00 | 0x7ad...9c44a |
Mar 26 04:12 PM | crypticpoet / ZORA | Sell | $0.048762 | 0.025641 ZORA | 2.52 | 0.0138 ZORA | $0.032210 | 0x4a5...938f8 |
Mar 26 04:12 PM | crypticpoet / ZORA | Sell | $0.048762 | 0.025641 ZORA | 132.36 | 0.7241 ZORA | $0.0116 | 0x4a5...938f8 |
Mar 26 04:12 PM | crypticpoet / [ BASEPOSTING: ON ] | Sell | $0.00 | 165.02 [ BASEPOSTING: ON ] | 16.55K | 3.35M [ BASEPOSTING: ON ] | $0.00 | 0x4a5...938f8 |
Mar 26 04:12 PM | crypticpoet / ZORA | Sell | $0.048762 | 0.025641 ZORA | 0.0250 | 0.031367 ZORA | $0.052189 | 0x4a5...938f8 |
Mar 26 04:12 PM | crypticpoet / ZORA | Buy | $0.048762 | 0.025641 ZORA | 16.55K | 96.19 ZORA | $1.45 | 0x4a5...938f8 |
Mar 26 04:11 PM | crypticpoet / ZORA | Sell | $0.048787 | 0.025640 ZORA | 1.31 | 0.027172 ZORA | $0.031152 | 0x36c...4e61a |
Mar 26 04:11 PM | crypticpoet / ZORA | Sell | $0.048787 | 0.025640 ZORA | 68.81 | 0.3764 ZORA | $0.026046 | 0x36c...4e61a |
Mar 26 04:11 PM | crypticpoet / [ BASEPOSTING: ON ] | Sell | $0.00 | 257.62 [ BASEPOSTING: ON ] | 8.60K | 2.69M [ BASEPOSTING: ON ] | $0.00 | 0x36c...4e61a |
Mar 26 04:11 PM | crypticpoet / ZORA | Sell | $0.048787 | 0.025640 ZORA | 0.0250 | 0.031366 ZORA | $0.052194 | 0x36c...4e61a |
Mar 26 04:11 PM | crypticpoet / ZORA | Buy | $0.048787 | 0.025640 ZORA | 8.60K | 50.00 ZORA | $0.7557 | 0x36c...4e61a |
Mar 26 04:11 PM | crypticpoet / ZORA | Sell | $0.048786 | 0.025639 ZORA | 1.31 | 0.027170 ZORA | $0.031152 | 0xe40...7c093 |
Mar 26 04:11 PM | crypticpoet / ZORA | Sell | $0.048786 | 0.025639 ZORA | 68.82 | 0.3764 ZORA | $0.026046 | 0xe40...7c093 |
Mar 26 04:11 PM | crypticpoet / [ BASEPOSTING: ON ] | Sell | $0.00 | 387.99 [ BASEPOSTING: ON ] | 8.60K | 5.59M [ BASEPOSTING: ON ] | $0.00 | 0xe40...7c093 |
Mar 26 04:11 PM | crypticpoet / ZORA | Sell | $0.048786 | 0.025639 ZORA | 0.021193 | 0.056521 ZORA | $0.061048 | 0xe40...7c093 |
Mar 26 04:11 PM | crypticpoet / ZORA | Buy | $0.048786 | 0.025639 ZORA | 8.60K | 50.00 ZORA | $0.7557 | 0xe40...7c093 |
Mar 26 03:57 PM | crypticpoet / ZORA | Sell | $0.048772 | 0.025638 ZORA | 0.0626 | 0.033423 ZORA | $0.055490 | 0x2fc...d3357 |
Mar 26 03:57 PM | crypticpoet / ZORA | Sell | $0.048772 | 0.025638 ZORA | 0.0881 | 0.034817 ZORA | $0.057726 | 0x2fc...d3357 |
Mar 26 03:57 PM | crypticpoet / DIAMONDHANDS | Sell | $0.00 | 258.74 DIAMONDHANDS | 11.01 | 2.82K DIAMONDHANDS | $0.00 | 0x2fc...d3357 |
Mar 26 03:57 PM | crypticpoet / ZORA | Sell | $0.048772 | 0.025638 ZORA | 3.20 | 0.0175 ZORA | $0.032805 | 0x2fc...d3357 |
Mar 26 03:57 PM | crypticpoet / ZORA | Buy | $0.048772 | 0.025638 ZORA | 11.01 | 0.0640 ZORA | $0.039657 | 0x2fc...d3357 |
Mar 26 03:31 PM | crypticpoet / ZORA | Sell | $0.048773 | 0.025638 ZORA | 167.88 | 0.9181 ZORA | $0.0147 | 0xedf...15d3c |
Mar 26 03:31 PM | crypticpoet / ZORA | Sell | $0.048774 | 0.025638 ZORA | 8.81K | 48.20 ZORA | $0.7731 | 0xedf...15d3c |
Mar 26 03:31 PM | crypticpoet / ZORA | Sell | $0.048774 | 0.025639 ZORA | 1.21 | 0.026639 ZORA | $0.031066 | 0xedf...15d3c |
Mar 26 03:31 PM | crypticpoet / ZORA | Sell | $0.048774 | 0.025639 ZORA | 62.33 | 0.3409 ZORA | $0.025469 | 0xedf...15d3c |
Mar 26 03:31 PM | crypticpoet / FAVORITES | Buy | $0.00 | 256.55 FAVORITES | 62.33 | 15.97K FAVORITES | $0.00 | 0xedf...15d3c |
Mar 26 03:31 PM | crypticpoet / FAVORITES | Buy | $0.00 | 255.85 FAVORITES | 8.81K | 2.00M FAVORITES | $0.00 | 0xedf...15d3c |
Mar 26 03:30 PM | crypticpoet / ZORA | Sell | $0.048780 | 0.025639 ZORA | 1.40 | 0.027633 ZORA | $0.031226 | 0xda6...47c94 |
Mar 26 03:30 PM | crypticpoet / ZORA | Sell | $0.048780 | 0.025639 ZORA | 73.24 | 0.4006 ZORA | $0.026431 | 0xda6...47c94 |
Mar 26 03:30 PM | crypticpoet / ZORA | Sell | $0.048780 | 0.025639 ZORA | 0.0250 | 0.031367 ZORA | $0.052194 | 0xda6...47c94 |
Mar 26 03:30 PM | crypticpoet / ZORA | Buy | $0.048780 | 0.025639 ZORA | 9.15K | 53.21 ZORA | $0.8038 | 0xda6...47c94 |
Mar 26 03:29 PM | crypticpoet / ZORA | Sell | $0.048780 | 0.025638 ZORA | 1.31 | 0.027172 ZORA | $0.031152 | 0xba7...229ca |
Mar 26 03:29 PM | crypticpoet / ZORA | Sell | $0.048780 | 0.025638 ZORA | 68.82 | 0.3764 ZORA | $0.026043 | 0xba7...229ca |
