ZORA/crypticpoet Pool
The live ZORA/crypticpoet price today is $0.0149, with a 24-hour trading volume of $4.13. This pair has changed -4.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $4.13
- 24h Buy Volume
- $2.41
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 20
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -4.05%
Tokens in this pool
Zora (ZORA) crypticpoet (crypticpoet)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/karmagang on Uniswap V4ZORA/ugorreser on Uniswap V4Recent Transactions
- : 9603776622449572 ZORA for -1755704093958033200 crypticpoet
- : 504057404448204800 ZORA for -92148664817335900000 crypticpoet
- : 138236372188998 ZORA for -25271507920959716 crypticpoet
- : -66960469366296600000 ZORA for 1.1518583102166987e+22 crypticpoet
- : 7256423092778511 ZORA for -1326746557102603000 crypticpoet
- : 376378151814029700 ZORA for -68816029424097970000 crypticpoet
- : 4582024035129535 ZORA for -837765366820953200 crypticpoet
- : -50000000000000000000 ZORA for 8.602003678012246e+21 crypticpoet
- : 240531553272239460 ZORA for -43982429523631210000 crypticpoet
- : 11740194510566191000 ZORA for -2.14672906512e+21 crypticpoet
ZORA / crypticpoet
ZORA/crypticpoet Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (crypticpoet) | ZORA | crypticpoet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:49 PM | Buy | $0.0149 | 177.33 | 0.029604 | 1.76 | $0.031431 | 0x891...37a1d |
Mar 27 04:49 PM | Buy | $0.0149 | 177.33 | 0.5041 | 92.15 | $0.027511 | 0x891...37a1d |
Mar 27 04:49 PM | Buy | $0.0149 | 177.33 | 0.031383 | 0.0253 | $0.052060 | 0x891...37a1d |
Mar 27 04:49 PM | Sell | $0.0149 | 177.33 | 66.96 | 11.52K | $0.9977 | 0x891...37a1d |
Mar 27 04:48 PM | Buy | $0.0149 | 177.35 | 0.027257 | 1.33 | $0.031082 | 0xfb3...b36c8 |
Mar 27 04:48 PM | Buy | $0.0149 | 177.35 | 0.3764 | 68.82 | $0.025608 | 0xfb3...b36c8 |
Mar 27 04:48 PM | Buy | $0.0149 | 177.35 | 0.024583 | 0.8378 | $0.046827 | 0xfb3...b36c8 |
Mar 27 04:48 PM | Sell | $0.0149 | 177.35 | 50.00 | 8.60K | $0.7450 | 0xfb3...b36c8 |
Mar 27 01:51 PM | Buy | $0.0149 | 177.37 | 0.2405 | 43.98 | $0.023583 | 0x26c...5abab |
Mar 27 01:51 PM | Buy | $0.0149 | 177.37 | 11.74 | 2.15K | $0.1749 | 0x26c...5abab |
Mar 27 01:42 PM | Buy | $0.0149 | 177.37 | 0.8878 | 162.34 | $0.0132 | 0x96f...cf477 |
Mar 27 01:42 PM | Buy | $0.0149 | 177.36 | 46.59 | 8.52K | $0.6928 | 0x96f...cf477 |
Mar 27 01:42 PM | Buy | $0.0149 | 177.35 | 0.0225 | 4.12 | $0.033352 | 0x96f...cf477 |
Mar 27 01:42 PM | Buy | $0.0149 | 177.35 | 0.3053 | 55.81 | $0.024540 | 0x96f...cf477 |
Mar 26 10:31 PM | Buy | $0.0155 | 177.35 | 0.8780 | 160.53 | $0.0136 | 0xb1b...55190 |
Mar 26 10:31 PM | Buy | $0.0155 | 177.35 | 46.08 | 8.42K | $0.7155 | 0xb1b...55190 |
Mar 26 10:31 PM | Buy | $0.0155 | 177.33 | 0.0226 | 4.13 | $0.033507 | 0xb1b...55190 |
Mar 26 10:31 PM | Buy | $0.0155 | 177.33 | 0.3024 | 55.28 | $0.024696 | 0xb1b...55190 |
Mar 26 10:30 PM | Buy | $0.0155 | 177.33 | 0.8832 | 161.47 | $0.0137 | 0xd74...cd6d4 |
Mar 26 10:30 PM | Buy | $0.0155 | 177.33 | 46.36 | 8.48K | $0.7199 | 0xd74...cd6d4 |
Mar 26 10:30 PM | Buy | $0.0155 | 177.31 | 0.026561 | 1.20 | $0.031019 | 0xd74...cd6d4 |
Mar 26 10:30 PM | Buy | $0.0155 | 177.31 | 0.3050 | 55.75 | $0.024736 | 0xd74...cd6d4 |
Mar 26 06:05 PM | Buy | $0.0156 | 177.31 | 0.0395 | 7.21 | $0.036152 | 0xb8c...39614 |
Mar 26 06:05 PM | Buy | $0.0156 | 177.31 | 2.06 | 375.85 | $0.0320 | 0xb8c...39614 |
Mar 26 06:05 PM | Buy | $0.0156 | 177.31 | 0.0160 | 2.93 | $0.032500 | 0xb8c...39614 |
Mar 26 06:05 PM | Buy | $0.0156 | 177.31 | 0.0165 | 3.01 | $0.032569 | 0xb8c...39614 |
Mar 26 06:00 PM | Buy | $0.0156 | 177.31 | 0.8255 | 150.89 | $0.0129 | 0xe46...be5f0 |
Mar 26 06:00 PM | Buy | $0.0156 | 177.31 | 43.33 | 7.92K | $0.6769 | 0xe46...be5f0 |
Mar 26 06:00 PM | Buy | $0.0156 | 177.30 | 0.025955 | 1.09 | $0.049301 | 0xe46...be5f0 |
Mar 26 06:00 PM | Buy | $0.0156 | 177.30 | 0.3118 | 56.98 | $0.024870 | 0xe46...be5f0 |
Mar 26 05:58 PM | Buy | $0.0156 | 177.30 | 0.038377 | 0.1531 | $0.041310 | 0x220...8414f |
Mar 26 05:58 PM | Buy | $0.0156 | 177.30 | 0.0434 | 7.94 | $0.036786 | 0x220...8414f |
Mar 26 05:58 PM | Buy | $0.0156 | 177.30 | 0.035610 | 0.1025 | $0.058765 | 0x2b7...b404a |
Mar 26 05:58 PM | Buy | $0.0156 | 177.30 | 0.0218 | 3.99 | $0.033411 | 0x2b7...b404a |
Mar 26 05:57 PM | Buy | $0.0156 | 177.30 | 0.027623 | 1.39 | $0.031192 | 0x3dc...f3be6 |
Mar 26 05:57 PM | Buy | $0.0156 | 177.30 | 0.4000 | 73.12 | $0.026252 | 0x3dc...f3be6 |
Mar 26 05:57 PM | Buy | $0.0156 | 177.30 | 0.031367 | 0.0250 | $0.052136 | 0x3dc...f3be6 |
Mar 26 05:57 PM | Sell | $0.0156 | 177.30 | 53.14 | 9.14K | $0.8305 | 0x3dc...f3be6 |
Mar 26 05:57 PM | Buy | $0.0156 | 177.32 | 0.027172 | 1.31 | $0.031121 | 0x2dd...9e06d |
Mar 26 05:57 PM | Buy | $0.0156 | 177.32 | 0.3764 | 68.80 | $0.025883 | 0x2dd...9e06d |
Mar 26 05:57 PM | Buy | $0.0156 | 177.32 | 0.031428 | 0.0261 | $0.052231 | 0x2dd...9e06d |
Mar 26 05:57 PM | Sell | $0.0156 | 177.32 | 50.00 | 8.60K | $0.7814 | 0x2dd...9e06d |
Mar 26 05:57 PM | Buy | $0.0156 | 177.33 | 0.027492 | 1.37 | $0.031171 | 0x222...29b6d |
Mar 26 05:57 PM | Buy | $0.0156 | 177.33 | 0.3764 | 68.81 | $0.025883 | 0x222...29b6d |
Mar 26 05:57 PM | Buy | $0.0156 | 177.33 | 0.0169 | 3.09 | $0.032646 | 0x222...29b6d |
Mar 26 05:57 PM | Sell | $0.0156 | 177.33 | 50.00 | 8.60K | $0.7814 | 0x222...29b6d |
Mar 26 04:14 PM | Buy | $0.0156 | 177.35 | 0.8886 | 162.47 | $0.0138 | 0x68a...9e840 |
Mar 26 04:14 PM | Buy | $0.0156 | 177.35 | 46.62 | 8.52K | $0.7256 | 0x68a...9e840 |
Mar 26 04:14 PM | Buy | $0.0156 | 177.33 | 0.0378 | 6.92 | $0.035890 | 0x68a...9e840 |
Mar 26 04:14 PM | Buy | $0.0156 | 177.33 | 0.3054 | 55.83 | $0.024755 | 0x68a...9e840 |
Mar 26 04:13 PM | Buy | $0.0155 | 177.33 | 1.68 | 307.28 | $0.0261 | 0x7ad...9c44a |
Mar 26 04:13 PM | Buy | $0.0155 | 177.33 | 88.24 | 16.13K | $1.37 | 0x7ad...9c44a |
Mar 26 04:13 PM | Buy | $0.0155 | 177.30 | 0.0111 | 2.03 | $0.031723 | 0x7ad...9c44a |
Mar 26 04:13 PM | Buy | $0.0155 | 177.30 | 0.5684 | 103.89 | $0.028830 | 0x7ad...9c44a |
Mar 26 04:12 PM | Buy | $0.0155 | 177.30 | 0.0138 | 2.52 | $0.032144 | 0x4a5...938f8 |
Mar 26 04:12 PM | Buy | $0.0155 | 177.30 | 0.7241 | 132.36 | $0.0112 | 0x4a5...938f8 |
Mar 26 04:12 PM | Buy | $0.0155 | 177.30 | 0.031367 | 0.0250 | $0.052123 | 0x4a5...938f8 |
Mar 26 04:12 PM | Sell | $0.0155 | 177.30 | 96.19 | 16.55K | $1.49 | 0x4a5...938f8 |
Mar 26 04:11 PM | Buy | $0.0156 | 177.33 | 0.027172 | 1.31 | $0.031118 | 0x36c...4e61a |
Mar 26 04:11 PM | Buy | $0.0156 | 177.33 | 0.3764 | 68.81 | $0.025865 | 0x36c...4e61a |
Mar 26 04:11 PM | Buy | $0.0156 | 177.33 | 0.031366 | 0.0250 | $0.052128 | 0x36c...4e61a |
Mar 26 04:11 PM | Sell | $0.0156 | 177.33 | 50.00 | 8.60K | $0.7790 | 0x36c...4e61a |
Mar 26 04:11 PM | Buy | $0.0156 | 177.35 | 0.027170 | 1.31 | $0.031118 | 0xe40...7c093 |
Mar 26 04:11 PM | Buy | $0.0156 | 177.35 | 0.3764 | 68.82 | $0.025865 | 0xe40...7c093 |
Mar 26 04:11 PM | Buy | $0.0156 | 177.35 | 0.056521 | 0.021193 | $0.061016 | 0xe40...7c093 |
Mar 26 04:11 PM | Sell | $0.0156 | 177.35 | 50.00 | 8.60K | $0.7790 | 0xe40...7c093 |
Mar 26 03:57 PM | Buy | $0.0156 | 177.37 | 0.033423 | 0.0626 | $0.055326 | 0x2fc...d3357 |
Mar 26 03:57 PM | Buy | $0.0156 | 177.37 | 0.034817 | 0.0881 | $0.057494 | 0x2fc...d3357 |
Mar 26 03:57 PM | Buy | $0.0156 | 177.37 | 0.0175 | 3.20 | $0.032721 | 0x2fc...d3357 |
Mar 26 03:57 PM | Sell | $0.0156 | 177.37 | 0.0640 | 11.01 | $0.039956 | 0x2fc...d3357 |
Mar 26 03:31 PM | Buy | $0.0156 | 177.37 | 0.9181 | 167.88 | $0.0143 | 0xedf...15d3c |
Mar 26 03:31 PM | Buy | $0.0156 | 177.37 | 48.20 | 8.81K | $0.7500 | 0xedf...15d3c |
Mar 26 03:31 PM | Buy | $0.0156 | 177.35 | 0.026639 | 1.21 | $0.031034 | 0xedf...15d3c |
Mar 26 03:31 PM | Buy | $0.0156 | 177.35 | 0.3409 | 62.33 | $0.025305 | 0xedf...15d3c |
Mar 26 03:30 PM | Buy | $0.0156 | 177.35 | 0.027633 | 1.40 | $0.031189 | 0xda6...47c94 |
Mar 26 03:30 PM | Buy | $0.0156 | 177.35 | 0.4006 | 73.24 | $0.026238 | 0xda6...47c94 |
Mar 26 03:30 PM | Buy | $0.0156 | 177.35 | 0.031367 | 0.0250 | $0.052128 | 0xda6...47c94 |
Mar 26 03:30 PM | Sell | $0.0156 | 177.35 | 53.21 | 9.15K | $0.8286 | 0xda6...47c94 |
Mar 26 03:29 PM | Buy | $0.0156 | 177.37 | 0.027172 | 1.31 | $0.031117 | 0xba7...229ca |
Mar 26 03:29 PM | Buy | $0.0156 | 177.37 | 0.3764 | 68.82 | $0.025862 | 0xba7...229ca |
Mar 26 03:29 PM | Buy | $0.0156 | 177.37 | 0.031367 | 0.0250 | $0.052128 | 0xba7...229ca |
Mar 26 03:29 PM | Sell | $0.0156 | 177.37 | 50.00 | 8.60K | $0.7786 | 0xba7...229ca |
Mar 26 03:29 PM | Buy | $0.0156 | 177.39 | 0.027172 | 1.31 | $0.031117 | 0x9de...3d3c9 |
Mar 26 03:29 PM | Buy | $0.0156 | 177.39 | 0.3764 | 68.83 | $0.025862 | 0x9de...3d3c9 |
Mar 26 03:29 PM | Buy | $0.0156 | 177.39 | 0.031367 | 0.0250 | $0.052128 | 0x9de...3d3c9 |
Mar 26 03:29 PM | Sell | $0.0156 | 177.39 | 50.00 | 8.60K | $0.7786 | 0x9de...3d3c9 |
Mar 26 03:21 PM | Buy | $0.0156 | 177.40 | 0.027172 | 1.31 | $0.031118 | 0xe33...c9b9b |
Mar 26 03:21 PM | Buy | $0.0156 | 177.40 | 0.3764 | 68.84 | $0.025863 | 0xe33...c9b9b |
Mar 26 03:21 PM | Buy | $0.0156 | 177.40 | 0.031366 | 0.0250 | $0.052128 | 0xe33...c9b9b |
Mar 26 03:21 PM | Sell | $0.0156 | 177.40 | 50.00 | 8.60K | $0.7789 | 0xe33...c9b9b |
Mar 26 03:21 PM | Buy | $0.0156 | 177.42 | 0.027171 | 1.31 | $0.031117 | 0xfe8...435e5 |
Mar 26 03:21 PM | Buy | $0.0156 | 177.42 | 0.3764 | 68.84 | $0.025863 | 0xfe8...435e5 |
Mar 26 03:21 PM | Buy | $0.0156 | 177.42 | 0.046931 | 0.0127 | $0.051080 | 0xfe8...435e5 |
Mar 26 03:21 PM | Sell | $0.0156 | 177.42 | 50.00 | 8.61K | $0.7789 | 0xfe8...435e5 |
Mar 26 02:36 PM | Buy | $0.0156 | 177.44 | 0.023638 | 0.6655 | $0.045692 | 0x52c...cbdc7 |
Mar 26 02:36 PM | Buy | $0.0156 | 177.44 | 0.1889 | 34.55 | $0.022955 | 0x52c...cbdc7 |
Mar 26 02:21 AM | Buy | $0.0163 | 177.44 | 0.022121 | 0.3879 | $0.043448 | 0xb5d...21c22 |
Mar 26 02:21 AM | Buy | $0.0163 | 177.44 | 0.1113 | 20.36 | $0.021810 | 0xb5d...21c22 |
Mar 26 02:21 AM | Buy | $0.0163 | 177.44 | 0.041824 | 0.023336 | $0.062965 | 0xb5d...21c22 |
Mar 26 02:21 AM | Buy | $0.0163 | 177.44 | 0.038697 | 0.1591 | $0.041415 | 0xb5d...21c22 |