BASED/crypticpoet Pool
The live BASED/crypticpoet price today is $0.062163, with a 24-hour trading volume of $0.2958. This pair has changed 0.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062163
- 24h Volume
- $0.2958
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2958
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.30%
Tokens in this pool
BASED (BASED) crypticpoet (crypticpoet)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -2.1671043108997104e+22 BASED for 55810299006359830000 crypticpoet
- : -2.71353078922857e+24 BASED for 8.518430544944411e+21 crypticpoet
- : -773072000000000000000 BASED for 3012132289982267000 crypticpoet
- : -9.6634e+22 BASED for 375847167056718100000 crypticpoet
- : -1.4367851322369202e+22 BASED for 56982173097444340000 crypticpoet
- : -1.8e+24 BASED for 7.92075257937102e+21 crypticpoet
- : -1.599992e+21 BASED for 7935701633143916000 crypticpoet
- : -1.99999e+23 BASED for 994991309325658100000 crypticpoet
- : 9.761100133984516e+22 BASED for -498737442278096400000 crypticpoet
- : 2.0428342436648684e+24 BASED for -9.139651974600935e+21 crypticpoet
BASED / crypticpoet
BASED/crypticpoet Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (crypticpoet) | BASED | crypticpoet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:42 PM | Sell | $0.062157 | 0.022572 | 21.67K | 55.81 | $0.024674 | 0x96f...cf477 |
Mar 27 01:42 PM | Sell | $0.062163 | 0.022580 | 2.71M | 8.52K | $0.5869 | 0x96f...cf477 |
Mar 26 06:05 PM | Sell | $0.063425 | 0.023897 | 773.07 | 3.01 | $0.032648 | 0xb8c...39614 |
Mar 26 06:05 PM | Sell | $0.063426 | 0.023897 | 96.63K | 375.85 | $0.0331 | 0xb8c...39614 |
Mar 26 06:00 PM | Sell | $0.063490 | 0.023962 | 14.37K | 56.98 | $0.025014 | 0xe46...be5f0 |
Mar 26 06:00 PM | Sell | $0.063499 | 0.023971 | 1.80M | 7.92K | $0.6297 | 0xe46...be5f0 |
Mar 26 05:58 PM | Sell | $0.064371 | 0.024960 | 1.60K | 7.94 | $0.036994 | 0x220...8414f |
Mar 26 05:58 PM | Sell | $0.064372 | 0.024961 | 200.00K | 994.99 | $0.0874 | 0x220...8414f |
Mar 26 05:58 PM | Buy | $0.064486 | 0.025091 | 97.61K | 498.74 | $0.0438 | 0x2b7...b404a |
Mar 26 05:57 PM | Buy | $0.064430 | 0.025026 | 2.04M | 9.14K | $0.9049 | 0x3dc...f3be6 |
Mar 26 05:57 PM | Buy | $0.063404 | 0.023862 | 2.71M | 8.60K | $0.9235 | 0x2dd...9e06d |
Mar 26 05:57 PM | Buy | $0.062247 | 0.022550 | 5.66M | 8.60K | $1.27 | 0x222...29b6d |