PDD Holdings Tokenized Stock (Ondo) (PDDon)
The live PDD Holdings Tokenized Stock (Ondo) price today is $0.069811, with a 24-hour trading volume of $2.63K. PDDon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069811
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $906.16M
- 24h Volume
- $2.63K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
PDDon/WETH on Uniswap V2Recent Transactions
- : 6.99469594745631e+22 PDDon for -69815025000000 WETH
- : 3.8194737397855845e+21 PDDon for -1000000000000 WETH
- : -1e+23 PDDon for 3403189687410780700 WETH
- : 16245536027017852 PDDon for -73760000000000000 WETH
- : 16096347406276564 PDDon for -70000000000000000 WETH
- : 7111595904823869 PDDon for -30000000000000000 WETH
- : 4442468058217075 PDDon for -18462258318790190 WETH
- : 17317786754097412 PDDon for -70000000000000000 WETH
- : 10246239666283720 PDDon for -40000000000000000 WETH
- : 259533953642326 PDDon for -1000000000000000 WETH
PDD Holdings Tokenized Stock (Ondo)
PDD Holdings Tokenized Stock (Ondo) Price (PDDon)
| Date | Market | Type | Price (USD) | Price | PDDon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:02 AM | PDDon / WETH | Buy | $0.0157599 | 0.0183657 WETH | 699.47T | 0.046982 WETH | $0.5315 | 0xa9a...e4f81 |
Mar 26 07:18 AM | PDDon / WETH | Buy | $0.0165754 | 0.0192715 WETH | 38.19T | 0.051000 WETH | $0.022198 | 0x552...017d5 |
Mar 26 07:18 AM | PDDon / WETH | Sell | $0.0165322 | 0.0192511 WETH | >999T | 3.40 WETH | $0.0532 | 0xfea...945da |
Mar 26 07:14 AM | PDDon / WETH | Buy | $0.069811 | 0.094627 WETH | 162.46M | 0.0738 WETH | $159.38 | 0x00d...3ac2e |
Mar 26 07:13 AM | PDDon / WETH | Buy | $0.069391 | 0.094429 WETH | 160.96M | 0.0700 WETH | $151.16 | 0xdeb...9b995 |
Mar 26 07:12 AM | PDDon / WETH | Buy | $0.069000 | 0.094245 WETH | 71.12M | 0.0300 WETH | $64.00 | 0x310...b1080 |
Mar 26 07:12 AM | PDDon / WETH | Buy | $0.068838 | 0.094168 WETH | 44.42M | 0.0185 WETH | $39.26 | 0x081...cc28e |
Mar 26 07:10 AM | PDDon / WETH | Buy | $0.068742 | 0.094120 WETH | 173.18M | 0.0700 WETH | $151.38 | 0x957...ac9b2 |
Mar 26 07:09 AM | PDDon / WETH | Buy | $0.068353 | 0.093943 WETH | 102.46M | 0.0400 WETH | $85.58 | 0xf41...a00b6 |
Mar 26 07:08 AM | PDDon / WETH | Buy | $0.068147 | 0.093843 WETH | 2.60M | 0.021000 WETH | $2.11 | 0xb20...0efca |
Mar 26 07:08 AM | PDDon / WETH | Buy | $0.068144 | 0.093841 WETH | 296.09M | 0.1100 WETH | $241.11 | 0x25d...f06f6 |
Mar 26 07:07 AM | PDDon / WETH | Buy | $0.067576 | 0.093573 WETH | 116.00M | 0.0410 WETH | $87.87 | 0x1bf...343b0 |
Mar 26 07:06 AM | PDDon / WETH | Buy | $0.067369 | 0.093476 WETH | 86.94M | 0.0300 WETH | $64.06 | 0x876...4d5dc |
Mar 26 07:05 AM | PDDon / WETH | Buy | $0.067222 | 0.093406 WETH | 2.93M | 0.021000 WETH | $2.11 | 0xfcb...49a21 |
Mar 26 07:04 AM | PDDon / WETH | Buy | $0.067226 | 0.093404 WETH | 251.12M | 0.0833 WETH | $181.43 | 0x95e...f2ab5 |
Mar 26 07:03 AM | PDDon / WETH | Sell | $0.066818 | 0.093213 WETH | 207.08M | 0.0679 WETH | $141.18 | 0x022...ffed6 |
Mar 26 07:03 AM | PDDon / WETH | Buy | $0.067141 | 0.093368 WETH | 370.55M | 0.1200 WETH | $264.61 | 0xe29...e486d |
Mar 26 07:02 AM | PDDon / WETH | Sell | $0.066563 | 0.093096 WETH | 3.23M | 0.039977 WETH | $2.12 | 0x94c...02979 |
Mar 26 07:01 AM | PDDon / WETH | Buy | $0.066569 | 0.093098 WETH | 64.83M | 0.0200 WETH | $42.59 | 0xd89...d8df3 |
Mar 26 07:00 AM | PDDon / WETH | Buy | $0.066476 | 0.093054 WETH | 207.08M | 0.0620 WETH | $134.10 | 0x689...f501e |
Mar 26 06:59 AM | PDDon / WETH | Sell | $0.066191 | 0.092919 WETH | 256.19M | 0.0767 WETH | $158.58 | 0x967...f063b |
Mar 26 06:59 AM | PDDon / WETH | Buy | $0.066549 | 0.093087 WETH | 3.23M | 0.021000 WETH | $2.12 | 0x9fd...22b60 |
Mar 26 06:57 AM | PDDon / WETH | Buy | $0.066543 | 0.093085 WETH | 3.23M | 0.021000 WETH | $2.12 | 0xa1a...9a257 |
Mar 26 06:57 AM | PDDon / WETH | Buy | $0.066538 | 0.093083 WETH | 256.19M | 0.0770 WETH | $167.49 | 0xb9a...d7d3b |
Mar 26 06:56 AM | PDDon / WETH | Sell | $0.066184 | 0.092914 WETH | 36.73M | 0.0107 WETH | $22.71 | 0xdf0...9b836 |
Mar 26 06:55 AM | PDDon / WETH | Buy | $0.066231 | 0.092937 WETH | 352.48M | 0.1000 WETH | $219.61 | 0x07e...fb399 |
Mar 26 06:54 AM | PDDon / WETH | Buy | $0.065780 | 0.092725 WETH | 36.73M | 0.0100 WETH | $21.23 | 0x120...6eb48 |
Mar 26 06:53 AM | PDDon / WETH | Buy | $0.065736 | 0.092704 WETH | 383.51M | 0.1000 WETH | $219.98 | 0xe53...1e9d9 |
