PDDon/WETH Pool
The live PDDon/WETH price today is $0.0157599, with a 24-hour trading volume of $6.21K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0157599
- 24h Volume
- $6.21K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $3.94K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
PDD Holdings Tokenized Stock (Ondo) (PDDon) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 6.99469594745631e+22 PDDon for -69815025000000 WETH
- : 3.8194737397855845e+21 PDDon for -1000000000000 WETH
- : -1e+23 PDDon for 3403189687410780700 WETH
- : 16245536027017852 PDDon for -73760000000000000 WETH
- : 16096347406276564 PDDon for -70000000000000000 WETH
- : 7111595904823869 PDDon for -30000000000000000 WETH
- : 4442468058217075 PDDon for -18462258318790190 WETH
- : 17317786754097412 PDDon for -70000000000000000 WETH
- : 10246239666283720 PDDon for -40000000000000000 WETH
- : 259533953642326 PDDon for -1000000000000000 WETH
PDDon / WETH
PDDon/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PDDon | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:02 AM | Buy | $0.0157599 | 0.0183657 | 699.47T | 0.046982 | $0.5315 | 0xa9a...e4f81 |
Mar 26 07:18 AM | Buy | $0.0165754 | 0.0192715 | 38.19T | 0.051000 | $0.022198 | 0x552...017d5 |
Mar 26 07:18 AM | Sell | $0.0165322 | 0.0192511 | >999T | 3.40 | $0.0532 | 0xfea...945da |
Mar 26 07:14 AM | Buy | $0.069811 | 0.094627 | 162.46M | 0.0738 | $159.38 | 0x00d...3ac2e |
Mar 26 07:13 AM | Buy | $0.069391 | 0.094429 | 160.96M | 0.0700 | $151.16 | 0xdeb...9b995 |
Mar 26 07:12 AM | Buy | $0.069000 | 0.094245 | 71.12M | 0.0300 | $64.00 | 0x310...b1080 |
Mar 26 07:12 AM | Buy | $0.068838 | 0.094168 | 44.42M | 0.0185 | $39.26 | 0x081...cc28e |
Mar 26 07:10 AM | Buy | $0.068742 | 0.094120 | 173.18M | 0.0700 | $151.38 | 0x957...ac9b2 |
Mar 26 07:09 AM | Buy | $0.068353 | 0.093943 | 102.46M | 0.0400 | $85.58 | 0xf41...a00b6 |
Mar 26 07:08 AM | Buy | $0.068147 | 0.093843 | 2.60M | 0.021000 | $2.11 | 0xb20...0efca |
Mar 26 07:08 AM | Buy | $0.068144 | 0.093841 | 296.09M | 0.1100 | $241.11 | 0x25d...f06f6 |
Mar 26 07:07 AM | Buy | $0.067576 | 0.093573 | 116.00M | 0.0410 | $87.87 | 0x1bf...343b0 |
Mar 26 07:06 AM | Buy | $0.067369 | 0.093476 | 86.94M | 0.0300 | $64.06 | 0x876...4d5dc |
Mar 26 07:05 AM | Buy | $0.067222 | 0.093406 | 2.93M | 0.021000 | $2.11 | 0xfcb...49a21 |
Mar 26 07:04 AM | Buy | $0.067226 | 0.093404 | 251.12M | 0.0833 | $181.43 | 0x95e...f2ab5 |
Mar 26 07:03 AM | Sell | $0.066818 | 0.093213 | 207.08M | 0.0679 | $141.18 | 0x022...ffed6 |
Mar 26 07:03 AM | Buy | $0.067141 | 0.093368 | 370.55M | 0.1200 | $264.61 | 0xe29...e486d |
Mar 26 07:02 AM | Sell | $0.066563 | 0.093096 | 3.23M | 0.039977 | $2.12 | 0x94c...02979 |
Mar 26 07:01 AM | Buy | $0.066569 | 0.093098 | 64.83M | 0.0200 | $42.59 | 0xd89...d8df3 |
Mar 26 07:00 AM | Buy | $0.066476 | 0.093054 | 207.08M | 0.0620 | $134.10 | 0x689...f501e |