Pump (pump)
The live Pump price today is $0.066859, with a 24-hour trading volume of $0.0202. pump has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066859
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-23.89
- 24h Volume
- $0.0202
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xrpledger (xrpledger)Liquidity Pools
pump/xrpledger on Uniswap V4Frequently Asked Questions
What is the current price of Pump (pump)?
The live Pump price today is $0.066859 USD on Base.
Where can I buy pump?
You can buy Pump on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of pump?
The fully diluted valuation (FDV) of Pump is No data USD.
Recent Transactions
- : -5614759723030980000 pump for 20032346650451730 xrpledger
- : 2.9504494898022053e+22 pump for -107346043115778750000 xrpledger
- : -701844965378872400000 pump for 2501396040124635600 xrpledger
- : 3.335156220237715e+23 pump for -1.2055175466822976e+21 xrpledger
- : -8.773062067235906e+22 pump for 309414357100605150000 xrpledger
- : -1.0857069525091815e+25 pump for 4.228483252662501e+22 xrpledger
- : -1.0925805895306648e+23 pump for 457381236871264600000 xrpledger
- : -1.3686638424332272e+25 pump for 6.1058737271565745e+22 xrpledger
- : -1.6020151481487723e+23 pump for 756901554976986600000 xrpledger
- : -2.0161631381366514e+25 pump for 1.016590628035784e+23 xrpledger
Pump
Pump Price (pump)
| Date | Market | Type | Price (USD) | Price | pump | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:07 PM | pump / xrpledger | Sell | $0.066859 | 0.023604 xrpledger | 5.61 | 0.0200 xrpledger | $0.053851 | 0x8ed...4cd74 |
Feb 14 01:07 PM | pump / xrpledger | Buy | $0.066859 | 0.023604 xrpledger | 29.50K | 107.35 xrpledger | $0.0202 | 0x8ed...4cd74 |
Feb 14 06:25 AM | pump / xrpledger | Sell | $0.00 | 0.023600 xrpledger | 701.84 | 2.50 xrpledger | $0.00 | 0x5a0...ed719 |
Feb 14 06:25 AM | pump / xrpledger | Buy | $0.00 | 0.023601 xrpledger | 333.52K | 1.21K xrpledger | $0.00 | 0x5a0...ed719 |
Feb 13 05:21 PM | pump / xrpledger | Sell | $0.062029 | 0.023557 xrpledger | 87.73K | 309.41 xrpledger | $0.0178 | 0x9c6...e887e |
Feb 13 05:21 PM | pump / xrpledger | Sell | $0.062036 | 0.023569 xrpledger | 10.86M | 42.28K xrpledger | $2.21 | 0x9c6...e887e |
Feb 13 04:39 PM | pump / xrpledger | Sell | $0.062411 | 0.024226 xrpledger | 109.26K | 457.38 xrpledger | $0.0263 | 0x52c...18dc4 |
Feb 13 04:39 PM | pump / xrpledger | Sell | $0.062414 | 0.024232 xrpledger | 13.69M | 61.06K xrpledger | $3.30 | 0x52c...18dc4 |
Feb 13 03:35 PM | pump / xrpledger | Sell | $0.062721 | 0.024770 xrpledger | 160.20K | 756.90 xrpledger | $0.0436 | 0x111...f1234 |
Feb 13 03:35 PM | pump / xrpledger | Sell | $0.062725 | 0.024776 xrpledger | 20.16M | 101.66K xrpledger | $5.49 | 0x111...f1234 |
Feb 13 02:38 PM | pump / xrpledger | Sell | $0.063073 | 0.025387 xrpledger | 720.05 | 3.84 xrpledger | $0.032213 | 0x71a...77ba3 |
Feb 13 02:38 PM | pump / xrpledger | Buy | $0.063073 | 0.025387 xrpledger | 21.71M | 111.07K xrpledger | $6.67 | 0x71a...77ba3 |
Feb 13 02:33 PM | pump / xrpledger | Sell | $0.062683 | 0.024703 xrpledger | 53.75K | 250.29 xrpledger | $0.0144 | 0xa09...54398 |
Feb 13 02:33 PM | pump / xrpledger | Sell | $0.062684 | 0.024705 xrpledger | 6.73M | 32.14K xrpledger | $1.81 | 0xa09...54398 |
Feb 13 01:18 PM | pump / xrpledger | Sell | $0.062815 | 0.024935 xrpledger | 829.32 | 4.05 xrpledger | $0.032335 | 0xc12...474ec |
Feb 13 01:18 PM | pump / xrpledger | Buy | $0.062815 | 0.024935 xrpledger | 4.56M | 22.38K xrpledger | $1.28 | 0xc12...474ec |
Feb 13 01:13 PM | pump / xrpledger | Sell | $0.062733 | 0.024791 xrpledger | 36.35 | 0.1724 xrpledger | $0.059933 | 0x1de...06a3f |
Feb 13 01:13 PM | pump / xrpledger | Buy | $0.062733 | 0.024791 xrpledger | 9.13M | 42.51K xrpledger | $2.50 | 0x1de...06a3f |
Feb 13 01:11 PM | pump / xrpledger | Sell | $0.062532 | 0.024439 xrpledger | 4.83K | 21.22 xrpledger | $0.021223 | 0xf9a...2ec94 |
Feb 13 01:11 PM | pump / xrpledger | Buy | $0.062533 | 0.024439 xrpledger | 4.85M | 21.26K xrpledger | $1.23 | 0xf9a...2ec94 |
Feb 13 10:39 AM | pump / xrpledger | Sell | $0.062416 | 0.024235 xrpledger | 603.76K | 2.54K xrpledger | $0.1458 | 0xfa7...7faac |
Feb 13 10:39 AM | pump / xrpledger | Sell | $0.062433 | 0.024264 xrpledger | 75.55M | 409.61K xrpledger | $18.38 | 0xfa7...7faac |
Feb 13 10:38 AM | pump / xrpledger | Sell | $0.063682 | 0.026454 xrpledger | 111.47K | 712.33 xrpledger | $0.0410 | 0xe68...f205c |
Feb 13 10:38 AM | pump / xrpledger | Sell | $0.063683 | 0.026457 xrpledger | 13.97M | 91.48K xrpledger | $5.15 | 0xe68...f205c |
Feb 13 05:44 AM | pump / xrpledger | Sell | $0.063862 | 0.026773 xrpledger | 0.066826 | 0.084577 xrpledger | $0.0122636 | 0x5fe...4f4c7 |
Feb 13 05:44 AM | pump / xrpledger | Buy | $0.063862 | 0.026773 xrpledger | 20.37M | 134.51K xrpledger | $7.86 | 0x5fe...4f4c7 |
Feb 13 05:26 AM | pump / xrpledger | Sell | $0.063600 | 0.026314 xrpledger | 0.048532 | 0.065333 xrpledger | $0.0103072 | 0xd71...270aa |
Feb 13 05:26 AM | pump / xrpledger | Buy | $0.063600 | 0.026314 xrpledger | 1.88M | 11.96K xrpledger | $0.6774 | 0xd71...270aa |
Feb 13 05:20 AM | pump / xrpledger | Sell | $0.063577 | 0.026274 xrpledger | 0.0107 | 0.046624 xrpledger | $0.083815 | 0x91d...c6c17 |
Feb 13 05:20 AM | pump / xrpledger | Buy | $0.063577 | 0.026274 xrpledger | 1.66M | 10.51K xrpledger | $0.5946 | 0x91d...c6c17 |
Feb 13 04:21 AM | pump / xrpledger | Sell | $0.063557 | 0.026239 xrpledger | 1.33 | 0.028234 xrpledger | $0.064742 | 0x04c...bb06e |
Feb 13 04:21 AM | pump / xrpledger | Buy | $0.063557 | 0.026239 xrpledger | 17.44M | 105.98K xrpledger | $6.20 | 0x04c...bb06e |
Feb 13 03:09 AM | pump / xrpledger | Sell | $0.063303 | 0.025799 xrpledger | 166.95 | 0.9584 xrpledger | $0.045515 | 0x80a...ad0c0 |
Feb 13 03:09 AM | pump / xrpledger | Buy | $0.063303 | 0.025799 xrpledger | 5.98M | 34.53K xrpledger | $1.97 | 0x80a...ad0c0 |
Feb 13 03:00 AM | pump / xrpledger | Sell | $0.063209 | 0.025634 xrpledger | 0.0212 | 0.031185 xrpledger | $0.086815 | 0xc5d...1212c |
Feb 13 03:00 AM | pump / xrpledger | Buy | $0.063209 | 0.025634 xrpledger | 4.46M | 25.06K xrpledger | $1.43 | 0xc5d...1212c |
Feb 13 02:57 AM | pump / xrpledger | Sell | $0.063135 | 0.025503 xrpledger | 2.65 | 0.0145 xrpledger | $0.068322 | 0xc54...2543c |
Feb 13 02:57 AM | pump / xrpledger | Buy | $0.063135 | 0.025503 xrpledger | 801.28K | 4.44K xrpledger | $0.2512 | 0xc54...2543c |
Feb 13 02:55 AM | pump / xrpledger | Sell | $0.063122 | 0.025480 xrpledger | 331.85 | 1.80 xrpledger | $0.031036 | 0x531...70f61 |
Feb 13 02:55 AM | pump / xrpledger | Sell | $0.063122 | 0.025480 xrpledger | 2.26K | 12.29 xrpledger | $0.037070 | 0x531...70f61 |
Feb 13 02:54 AM | pump / xrpledger | Sell | $0.063122 | 0.025481 xrpledger | 39.22K | 212.78 xrpledger | $0.0122 | 0x900...f4865 |
Feb 13 02:54 AM | pump / xrpledger | Sell | $0.063122 | 0.025482 xrpledger | 4.88M | 26.83K xrpledger | $1.52 | 0x900...f4865 |
Feb 13 02:54 AM | pump / xrpledger | Sell | $0.063203 | 0.025622 xrpledger | 36.34K | 202.28 xrpledger | $0.0116 | 0x951...5ef61 |
Feb 13 02:54 AM | pump / xrpledger | Sell | $0.063203 | 0.025623 xrpledger | 4.54M | 25.60K xrpledger | $1.46 | 0x951...5ef61 |
Feb 13 02:52 AM | pump / xrpledger | Buy | $0.063279 | 0.025756 xrpledger | 2.29K | 13.30 xrpledger | $0.037501 | 0x550...4567b |
Feb 13 02:51 AM | pump / xrpledger | Buy | $0.063279 | 0.025756 xrpledger | 8.09M | 46.05K xrpledger | $2.65 | 0x835...eca0a |
Feb 13 02:51 AM | pump / xrpledger | Buy | $0.063143 | 0.025518 xrpledger | 4.93M | 27.13K xrpledger | $1.55 | 0xbe4...b9aab |