pump/xrpledger Pool
The live pump/xrpledger price today is $0.066859, with a 24-hour trading volume of $0.0101. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066859
- 24h Volume
- $0.0101
- 24h Buy Volume
- $0.0101
- 24h Sell Volume
- $0.051926
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pump (pump) xrpledger (xrpledger)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of pump/xrpledger?
The 24-hour high price of pump/xrpledger is $0.066859 and the 24-hour low price is $0.066859.
What is the liquidity of pump/xrpledger today?
The total liquidity in the pump/xrpledger pool on Uniswap V4 is No data.
When was the pump/xrpledger pool created?
The pump/xrpledger pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Pump to xrpledger?
1 pump = 0.003603839990565632 xrpledger ($0.066859 USD).
How much Pump can I purchase with 1 USD?
With 1 USD you can purchase approximately 1458149.752790 pump.
Recent Transactions
- : -5614759723030980000 pump for 20032346650451730 xrpledger
- : 2.9504494898022053e+22 pump for -107346043115778750000 xrpledger
- : -701844965378872400000 pump for 2501396040124635600 xrpledger
- : 3.335156220237715e+23 pump for -1.2055175466822976e+21 xrpledger
- : -8.773062067235906e+22 pump for 309414357100605150000 xrpledger
- : -1.0857069525091815e+25 pump for 4.228483252662501e+22 xrpledger
- : -1.0925805895306648e+23 pump for 457381236871264600000 xrpledger
- : -1.3686638424332272e+25 pump for 6.1058737271565745e+22 xrpledger
- : -1.6020151481487723e+23 pump for 756901554976986600000 xrpledger
- : -2.0161631381366514e+25 pump for 1.016590628035784e+23 xrpledger
| Date | Type | Price (USD) | Price (xrpledger) | pump | xrpledger | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:07 PM | Sell | $0.066859 | 0.023604 | 5.61 | 0.0200 | $0.053851 | 0x8ed...4cd74 |
Feb 14 01:07 PM | Buy | $0.066859 | 0.023604 | 29.50K | 107.35 | $0.0202 | 0x8ed...4cd74 |
Feb 14 06:25 AM | Sell | $0.00 | 0.023600 | 701.84 | 2.50 | $0.00 | 0x5a0...ed719 |
Feb 14 06:25 AM | Buy | $0.00 | 0.023601 | 333.52K | 1.21K | $0.00 | 0x5a0...ed719 |
Feb 13 05:21 PM | Sell | $0.062029 | 0.023557 | 87.73K | 309.41 | $0.0178 | 0x9c6...e887e |
Feb 13 05:21 PM | Sell | $0.062036 | 0.023569 | 10.86M | 42.28K | $2.21 | 0x9c6...e887e |
Feb 13 04:39 PM | Sell | $0.062411 | 0.024226 | 109.26K | 457.38 | $0.0263 | 0x52c...18dc4 |
Feb 13 04:39 PM | Sell | $0.062414 | 0.024232 | 13.69M | 61.06K | $3.30 | 0x52c...18dc4 |
Feb 13 03:35 PM | Sell | $0.062721 | 0.024770 | 160.20K | 756.90 | $0.0436 | 0x111...f1234 |
Feb 13 03:35 PM | Sell | $0.062725 | 0.024776 | 20.16M | 101.66K | $5.49 | 0x111...f1234 |
Feb 13 02:38 PM | Sell | $0.063073 | 0.025387 | 720.05 | 3.84 | $0.032213 | 0x71a...77ba3 |
Feb 13 02:38 PM | Buy | $0.063073 | 0.025387 | 21.71M | 111.07K | $6.67 | 0x71a...77ba3 |
Feb 13 02:33 PM | Sell | $0.062683 | 0.024703 | 53.75K | 250.29 | $0.0144 | 0xa09...54398 |
Feb 13 02:33 PM | Sell | $0.062684 | 0.024705 | 6.73M | 32.14K | $1.81 | 0xa09...54398 |
Feb 13 01:18 PM | Sell | $0.062815 | 0.024935 | 829.32 | 4.05 | $0.032335 | 0xc12...474ec |
Feb 13 01:18 PM | Buy | $0.062815 | 0.024935 | 4.56M | 22.38K | $1.28 | 0xc12...474ec |
Feb 13 01:13 PM | Sell | $0.062733 | 0.024791 | 36.35 | 0.1724 | $0.059933 | 0x1de...06a3f |
Feb 13 01:13 PM | Buy | $0.062733 | 0.024791 | 9.13M | 42.51K | $2.50 | 0x1de...06a3f |
Feb 13 01:11 PM | Sell | $0.062532 | 0.024439 | 4.83K | 21.22 | $0.021223 | 0xf9a...2ec94 |
Feb 13 01:11 PM | Buy | $0.062533 | 0.024439 | 4.85M | 21.26K | $1.23 | 0xf9a...2ec94 |