Aliens are real (Aliens)
The live Aliens are real price today is $0.031006, with a 24-hour trading volume of $3.68M. Aliens has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031006
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.27K
- 24h Volume
- $3.68M
- 24h Transactions
- 1767
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Aliens/WETH on Uniswap V2Frequently Asked Questions
What is the current price of Aliens are real (Aliens)?
The live Aliens are real price today is $0.031006 USD on Base.
Where can I buy Aliens?
You can buy Aliens are real on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Aliens?
The fully diluted valuation (FDV) of Aliens are real is No data USD.
Recent Transactions
- : -1.0000000000002e+33 Aliens for 35657581692719460000 WETH
- : 39290899743585880000 Aliens for -1904000000000000000 WETH
- : 32476672824584580000 Aliens for -1427000000000000000 WETH
- : -72158189688182840000 Aliens for 3330686248137903600 WETH
- : 7239575701542045000 Aliens for -367000000000000000 WETH
- : 45880129116868210000 Aliens for -2161000000000000000 WETH
- : -53427944214698080000 Aliens for 2528484968390749000 WETH
- : 8233815290804181000 Aliens for -417000000000000000 WETH
- : 8696787101418616000 Aliens for -430000000000000000 WETH
- : 5987387996133489000 Aliens for -290000000000000000 WETH
Aliens are real
Aliens are real Price (Aliens)
| Date | Market | Type | Price (USD) | Price | Aliens | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 10:20 AM | Aliens / WETH | Sell | $0.0284925 | 0.0312499 WETH | >999T | 35.66 WETH | $0.074925 | 0x534...d2a2b |
Feb 21 10:19 AM | Aliens / WETH | Buy | $0.031006 | 0.075104 WETH | 39.29M | 1.90 WETH | $3.95K | 0x55a...71cd2 |
Feb 21 10:18 AM | Aliens / WETH | Buy | $0.049016 | 0.074575 WETH | 32.48M | 1.43 WETH | $2.93K | 0x436...ceac9 |
Feb 21 10:17 AM | Aliens / WETH | Sell | $0.048272 | 0.074197 WETH | 72.16M | 3.33 WETH | $5.97K | 0x309...16510 |
Feb 21 10:17 AM | Aliens / WETH | Buy | $0.031007 | 0.075107 WETH | 7.24M | 0.3670 WETH | $728.68 | 0xd15...cc813 |
Feb 21 10:16 AM | Aliens / WETH | Buy | $0.049863 | 0.075003 WETH | 45.88M | 2.16 WETH | $4.52K | 0x470...0f6da |
Feb 21 10:16 AM | Aliens / WETH | Sell | $0.048694 | 0.074410 WETH | 53.43M | 2.53 WETH | $4.64K | 0x2ee...f5083 |
Feb 21 10:15 AM | Aliens / WETH | Buy | $0.031008 | 0.075110 WETH | 8.23M | 0.4170 WETH | $829.35 | 0x405...d9294 |
Feb 21 10:15 AM | Aliens / WETH | Buy | $0.049838 | 0.074991 WETH | 8.70M | 0.4300 WETH | $855.54 | 0xa72...9739f |
Feb 21 10:15 AM | Aliens / WETH | Buy | $0.049601 | 0.074870 WETH | 5.99M | 0.2900 WETH | $574.80 | 0x8b8...11221 |
Feb 21 10:14 AM | Aliens / WETH | Sell | $0.049442 | 0.074789 WETH | 22.64M | 1.12 WETH | $2.14K | 0x164...03781 |
Feb 21 10:13 AM | Aliens / WETH | Buy | $0.031007 | 0.075105 WETH | 7.36M | 0.3730 WETH | $740.78 | 0x5a3...adb1a |
Feb 21 10:12 AM | Aliens / WETH | Buy | $0.049852 | 0.074998 WETH | 19.69M | 0.9600 WETH | $1.94K | 0x347...7dbea |
Feb 21 10:12 AM | Aliens / WETH | Sell | $0.049324 | 0.074730 WETH | 27.20M | 1.33 WETH | $2.54K | 0x561...754ca |
Feb 21 10:11 AM | Aliens / WETH | Buy | $0.031007 | 0.075106 WETH | 23.71M | 1.17 WETH | $2.39K | 0x084...39e0b |
Feb 21 10:11 AM | Aliens / WETH | Buy | $0.049412 | 0.074775 WETH | 7.13M | 0.3380 WETH | $670.80 | 0x303...ef09d |
Feb 21 10:10 AM | Aliens / WETH | Sell | $0.049229 | 0.074682 WETH | 24.32M | 1.17 WETH | $2.24K | 0xf67...941d8 |
Feb 21 10:10 AM | Aliens / WETH | Buy | $0.049876 | 0.075010 WETH | 7.16M | 0.3560 WETH | $706.79 | 0x695...417f0 |
Feb 21 10:10 AM | Aliens / WETH | Sell | $0.049682 | 0.074910 WETH | 7.21M | 0.3567 WETH | $698.31 | 0xdf5...5a40a |
Feb 21 10:10 AM | Aliens / WETH | Buy | $0.049881 | 0.075011 WETH | 8.46M | 0.4200 WETH | $835.65 | 0x52d...18c47 |
Feb 21 10:09 AM | Aliens / WETH | Buy | $0.049647 | 0.074893 WETH | 11.18M | 0.5400 WETH | $1.08K | 0x845...46684 |
Feb 21 10:09 AM | Aliens / WETH | Sell | $0.049350 | 0.074743 WETH | 26.46M | 1.30 WETH | $2.47K | 0x474...7300c |
Feb 21 10:08 AM | Aliens / WETH | Buy | $0.031008 | 0.075109 WETH | 6.10M | 0.3100 WETH | $615.02 | 0x698...17e92 |
Feb 21 10:08 AM | Aliens / WETH | Buy | $0.049901 | 0.075020 WETH | 11.10M | 0.5500 WETH | $1.10K | 0x6a5...f90c8 |
Feb 21 10:07 AM | Aliens / WETH | Sell | $0.049596 | 0.074865 WETH | 17.31M | 0.8602 WETH | $1.66K | 0xfc8...8ec36 |
Feb 21 10:07 AM | Aliens / WETH | Buy | $0.031008 | 0.075109 WETH | 21.01M | 1.04 WETH | $2.12K | 0x8f2...836e8 |
Feb 21 10:06 AM | Aliens / WETH | Sell | $0.049496 | 0.074815 WETH | 21.12M | 1.04 WETH | $2.01K | 0x89c...c48db |
Feb 21 10:05 AM | Aliens / WETH | Buy | $0.031008 | 0.075110 WETH | 7.28M | 0.3690 WETH | $733.05 | 0x171...bc270 |
Feb 21 10:04 AM | Aliens / WETH | Sell | $0.049867 | 0.075005 WETH | 7.31M | 0.3688 WETH | $721.71 | 0x468...b2b6b |
Feb 21 10:03 AM | Aliens / WETH | Buy | $0.031008 | 0.075110 WETH | 3.75M | 0.1910 WETH | $377.52 | 0x973...bd0ba |
Feb 21 10:03 AM | Aliens / WETH | Buy | $0.049969 | 0.075056 WETH | 3.57M | 0.1800 WETH | $355.68 | 0x24c...d452a |
Feb 21 10:03 AM | Aliens / WETH | Sell | $0.049867 | 0.075005 WETH | 7.35M | 0.3706 WETH | $725.20 | 0x7bd...8544d |
Feb 21 10:02 AM | Aliens / WETH | Buy | $0.031008 | 0.075110 WETH | 15.38M | 0.7710 WETH | $1.55K | 0x474...caeb8 |
Feb 21 10:02 AM | Aliens / WETH | Buy | $0.049641 | 0.074892 WETH | 10.76M | 0.5200 WETH | $1.04K | 0xa73...6b94c |
Feb 21 10:01 AM | Aliens / WETH | Buy | $0.049356 | 0.074747 WETH | 40.36M | 1.82 WETH | $3.78K | 0x3f4...184a5 |
Feb 21 10:01 AM | Aliens / WETH | Sell | $0.048391 | 0.074258 WETH | 56.52M | 2.59 WETH | $4.74K | 0x3a2...57ef1 |
Feb 21 10:01 AM | Aliens / WETH | Buy | $0.049783 | 0.074965 WETH | 13.72M | 0.6700 WETH | $1.34K | 0x37b...fb613 |
Feb 21 10:01 AM | Aliens / WETH | Buy | $0.049412 | 0.074778 WETH | 9.30M | 0.4400 WETH | $875.48 | 0x79e...cef6f |
Feb 21 10:00 AM | Aliens / WETH | Sell | $0.049173 | 0.074656 WETH | 33.51M | 1.63 WETH | $3.07K | 0xb3e...14696 |
Feb 21 09:59 AM | Aliens / WETH | Buy | $0.031008 | 0.075114 WETH | 33.60M | 1.64 WETH | $3.39K | 0x48d...a3eaa |
Feb 21 09:58 AM | Aliens / WETH | Sell | $0.049169 | 0.074654 WETH | 33.79M | 1.64 WETH | $3.10K | 0x721...65bd4 |
Feb 21 09:58 AM | Aliens / WETH | Buy | $0.031008 | 0.075116 WETH | 25.84M | 1.28 WETH | $2.60K | 0x0ec...dc47e |
Feb 21 09:57 AM | Aliens / WETH | Sell | $0.049369 | 0.074756 WETH | 25.98M | 1.28 WETH | $2.43K | 0x2c1...d0fd0 |
Feb 21 09:57 AM | Aliens / WETH | Buy | $0.031008 | 0.075116 WETH | 12.54M | 0.6320 WETH | $1.26K | 0x294...c4883 |
Feb 21 09:57 AM | Aliens / WETH | Buy | $0.049726 | 0.074937 WETH | 23.80M | 1.14 WETH | $2.31K | 0x370...4cfcd |
Feb 21 09:57 AM | Aliens / WETH | Sell | $0.049103 | 0.074621 WETH | 36.56M | 1.77 WETH | $3.33K | 0xe62...d0236 |
Feb 21 09:56 AM | Aliens / WETH | Buy | $0.031009 | 0.075118 WETH | 2.76M | 0.1410 WETH | $278.06 | 0x72a...28c13 |
Feb 21 09:56 AM | Aliens / WETH | Buy | $0.031001 | 0.075078 WETH | 56.46M | 2.66 WETH | $5.65K | 0xd81...87008 |
Feb 21 09:55 AM | Aliens / WETH | Sell | $0.048564 | 0.074346 WETH | 59.55M | 2.80 WETH | $5.10K | 0xf0c...3b93c |
Feb 21 09:55 AM | Aliens / WETH | Buy | $0.031009 | 0.075121 WETH | 17.16M | 0.8600 WETH | $1.73K | 0xb66...25fd5 |
Feb 21 09:54 AM | Aliens / WETH | Sell | $0.049611 | 0.074877 WETH | 17.54M | 0.8741 WETH | $1.69K | 0xfd4...27047 |
Feb 21 09:53 AM | Aliens / WETH | Buy | $0.031011 | 0.075125 WETH | 12.13M | 0.6130 WETH | $1.23K | 0x889...784e9 |
Feb 21 09:53 AM | Aliens / WETH | Sell | $0.049762 | 0.074951 WETH | 12.21M | 0.6130 WETH | $1.19K | 0x295...4205a |
Feb 21 09:52 AM | Aliens / WETH | Buy | $0.031011 | 0.075126 WETH | 19.91M | 0.9950 WETH | $2.01K | 0x3ec...ae512 |
Feb 21 09:52 AM | Aliens / WETH | Buy | $0.049552 | 0.074844 WETH | 21.41M | 1.01 WETH | $2.05K | 0x27e...2c1ee |
Feb 21 09:52 AM | Aliens / WETH | Buy | $0.049003 | 0.074566 WETH | 1.25M | 0.0570 WETH | $112.25 | 0xceb...3d3df |
Feb 21 09:51 AM | Aliens / WETH | Buy | $0.048974 | 0.074551 WETH | 2.64M | 0.1200 WETH | $236.78 | 0x433...773c2 |
Feb 21 09:51 AM | Aliens / WETH | Buy | $0.048910 | 0.074519 WETH | 8.03M | 0.3600 WETH | $715.45 | 0x1c7...b8529 |
Feb 21 09:51 AM | Aliens / WETH | Sell | $0.048720 | 0.074422 WETH | 53.54M | 2.54 WETH | $4.67K | 0xb94...2f01d |
Feb 21 09:50 AM | Aliens / WETH | Buy | $0.031012 | 0.075128 WETH | 16.16M | 0.8120 WETH | $1.63K | 0x1c4...dab3b |
Feb 21 09:49 AM | Aliens / WETH | Buy | $0.049659 | 0.074897 WETH | 7.70M | 0.3740 WETH | $743.43 | 0xbc7...7d822 |
Feb 21 09:49 AM | Aliens / WETH | Buy | $0.049453 | 0.074793 WETH | 42.77M | 1.94 WETH | $4.04K | 0x78b...2f1b5 |
Feb 21 09:49 AM | Aliens / WETH | Sell | $0.048420 | 0.074269 WETH | 8.68M | 0.3739 WETH | $731.18 | 0x6e2...26754 |
Feb 21 09:49 AM | Aliens / WETH | Sell | $0.048615 | 0.074368 WETH | 58.31M | 2.75 WETH | $5.02K | 0x989...492d7 |
Feb 21 09:47 AM | Aliens / WETH | Buy | $0.031013 | 0.075131 WETH | 11.66M | 0.5900 WETH | $1.18K | 0xab6...d1100 |
Feb 21 09:47 AM | Aliens / WETH | Sell | $0.049790 | 0.074963 WETH | 11.74M | 0.5906 WETH | $1.15K | 0x18d...0dc55 |
Feb 21 09:46 AM | Aliens / WETH | Buy | $0.031013 | 0.075131 WETH | 33.79M | 1.66 WETH | $3.42K | 0x002...a4ef4 |
Feb 21 09:46 AM | Aliens / WETH | Sell | $0.049203 | 0.074666 WETH | 33.98M | 1.66 WETH | $3.13K | 0x809...08e6e |
Feb 21 09:44 AM | Aliens / WETH | Buy | $0.031013 | 0.075133 WETH | 11.57M | 0.5860 WETH | $1.17K | 0xece...a0516 |
Feb 21 09:44 AM | Aliens / WETH | Sell | $0.049796 | 0.074966 WETH | 11.63M | 0.5856 WETH | $1.14K | 0x5cc...50f87 |
Feb 21 09:43 AM | Aliens / WETH | Buy | $0.031013 | 0.075133 WETH | 23.50M | 1.17 WETH | $2.38K | 0xced...626bc |
Feb 21 09:43 AM | Aliens / WETH | Sell | $0.049477 | 0.074802 WETH | 23.62M | 1.17 WETH | $2.24K | 0x493...6d79f |
Feb 21 09:43 AM | Aliens / WETH | Buy | $0.031014 | 0.075134 WETH | 14.64M | 0.7380 WETH | $1.48K | 0x668...c745a |
Feb 21 09:42 AM | Aliens / WETH | Sell | $0.049718 | 0.074924 WETH | 14.72M | 0.7380 WETH | $1.43K | 0xdf8...54983 |
Feb 21 09:40 AM | Aliens / WETH | Buy | $0.031014 | 0.075135 WETH | 37.70M | 1.84 WETH | $3.82K | 0xcba...98092 |
Feb 21 09:40 AM | Aliens / WETH | Sell | $0.049118 | 0.074619 WETH | 37.92M | 1.84 WETH | $3.46K | 0x0d6...455cd |
Feb 21 09:39 AM | Aliens / WETH | Buy | $0.031014 | 0.075136 WETH | 9.31M | 0.4730 WETH | $943.28 | 0x777...148df |
Feb 21 09:39 AM | Aliens / WETH | Buy | $0.049866 | 0.075001 WETH | 15.28M | 0.7500 WETH | $1.51K | 0x9f9...64182 |
Feb 21 09:38 AM | Aliens / WETH | Sell | $0.049445 | 0.074790 WETH | 24.73M | 1.22 WETH | $2.34K | 0x7b6...2601d |
Feb 21 09:37 AM | Aliens / WETH | Buy | $0.031013 | 0.075137 WETH | 9.94M | 0.5050 WETH | $1.01K | 0x8c5...8ba4e |
Feb 21 09:37 AM | Aliens / WETH | Sell | $0.049847 | 0.074993 WETH | 10.01M | 0.5054 WETH | $985.52 | 0xb1a...c97c5 |
Feb 21 09:36 AM | Aliens / WETH | Buy | $0.031014 | 0.075138 WETH | 14.36M | 0.7250 WETH | $1.46K | 0xad8...0a951 |
Feb 21 09:36 AM | Aliens / WETH | Sell | $0.049732 | 0.074931 WETH | 14.44M | 0.7246 WETH | $1.41K | 0x781...a75a6 |
Feb 21 09:35 AM | Aliens / WETH | Buy | $0.031015 | 0.075138 WETH | 21.12M | 1.06 WETH | $2.14K | 0x204...3757a |
Feb 21 09:35 AM | Aliens / WETH | Sell | $0.049551 | 0.074839 WETH | 21.26M | 1.06 WETH | $2.03K | 0xa52...eac00 |
Feb 21 09:34 AM | Aliens / WETH | Buy | $0.031015 | 0.075140 WETH | 8.17M | 0.4160 WETH | $828.35 | 0x085...bef15 |
Feb 21 09:34 AM | Aliens / WETH | Sell | $0.049909 | 0.075020 WETH | 8.21M | 0.4156 WETH | $813.16 | 0xeda...853a5 |
Feb 21 09:33 AM | Aliens / WETH | Buy | $0.031015 | 0.075140 WETH | 18.40M | 0.9240 WETH | $1.87K | 0x725...bf4b9 |
Feb 21 09:33 AM | Aliens / WETH | Buy | $0.049631 | 0.074877 WETH | 9.32M | 0.4500 WETH | $897.66 | 0x4eb...aa33c |
Feb 21 09:32 AM | Aliens / WETH | Sell | $0.049384 | 0.074752 WETH | 27.89M | 1.37 WETH | $2.62K | 0x192...3a2b7 |
Feb 21 09:32 AM | Aliens / WETH | Buy | $0.031016 | 0.075141 WETH | 24.71M | 1.23 WETH | $2.51K | 0x349...04964 |
Feb 21 09:32 AM | Aliens / WETH | Sell | $0.049465 | 0.074793 WETH | 24.86M | 1.23 WETH | $2.35K | 0x9f8...80d1a |
Feb 21 09:31 AM | Aliens / WETH | Buy | $0.031016 | 0.075142 WETH | 15.32M | 0.7730 WETH | $1.56K | 0x7da...25b4e |
Feb 21 09:31 AM | Aliens / WETH | Buy | $0.049722 | 0.074922 WETH | 2.64M | 0.1300 WETH | $256.98 | 0x0cc...22da9 |
Feb 21 09:31 AM | Aliens / WETH | Buy | $0.049650 | 0.074885 WETH | 2.46M | 0.1200 WETH | $237.15 | 0xc01...7a25c |
Feb 21 09:30 AM | Aliens / WETH | Sell | $0.049588 | 0.074852 WETH | 20.56M | 1.02 WETH | $1.97K | 0xada...05810 |
Feb 21 09:29 AM | Aliens / WETH | Buy | $0.031016 | 0.075143 WETH | 10.37M | 0.5270 WETH | $1.05K | 0xe01...59146 |
Feb 21 09:29 AM | Aliens / WETH | Buy | $0.049860 | 0.074993 WETH | 7.47M | 0.3700 WETH | $736.33 | 0x644...f41d6 |
Feb 21 09:29 AM | Aliens / WETH | Buy | $0.049655 | 0.074888 WETH | 7.21M | 0.3500 WETH | $696.25 | 0x0cd...a5cf7 |
Feb 21 09:28 AM | Aliens / WETH | Sell | $0.049461 | 0.074790 WETH | 7.68M | 0.3705 WETH | $726.15 | 0x76b...ecf26 |
