Aliens/WETH Pool
The live Aliens/WETH price today is $0.0284925, with a 24-hour trading volume of $4.05M. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0284925
- 24h Volume
- $4.05M
- 24h Buy Volume
- $2.07M
- 24h Sell Volume
- $1.98M
- Liquidity
- No data
- 24h Transactions
- 2157
- 24h Buys
- 1423
- 24h Sells
- 734
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Aliens are real (Aliens) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/LobstarWETH/DAIMONWETH/cbBTCWETH/USDCUSDC/USDTVIRTUAL/WETHEURC/USDCWETH/cbBTCUSDC/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of Aliens/WETH?
The 24-hour high price of Aliens/WETH is $0.031171 and the 24-hour low price is $0.044229.
What is the liquidity of Aliens/WETH today?
The total liquidity in the Aliens/WETH pool on Uniswap V2 is No data.
When was the Aliens/WETH pool created?
The Aliens/WETH pool was created on February 20, 2026 on Uniswap V2 (Base).
What is the exchange rate of Aliens are real to Wrapped Ether?
1 Aliens = 2.498655999997755e-32 WETH ($0.0284925 USD).
How much Aliens are real can I purchase with 1 USD?
With 1 USD you can purchase approximately 2.030677845140227e+28 Aliens.
Recent Transactions
- : -1.0000000000002e+33 Aliens for 35657581692719460000 WETH
- : 39290899743585880000 Aliens for -1904000000000000000 WETH
- : 32476672824584580000 Aliens for -1427000000000000000 WETH
- : -72158189688182840000 Aliens for 3330686248137903600 WETH
- : 7239575701542045000 Aliens for -367000000000000000 WETH
- : 45880129116868210000 Aliens for -2161000000000000000 WETH
- : -53427944214698080000 Aliens for 2528484968390749000 WETH
- : 8233815290804181000 Aliens for -417000000000000000 WETH
- : 8696787101418616000 Aliens for -430000000000000000 WETH
- : 5987387996133489000 Aliens for -290000000000000000 WETH
Aliens / WETH
Aliens/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Aliens | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 10:20 AM | Sell | $0.0284925 | 0.0312499 | >999T | 35.66 | $0.074925 | 0x534...d2a2b |
Feb 21 10:19 AM | Buy | $0.031006 | 0.075104 | 39.29M | 1.90 | $3.95K | 0x55a...71cd2 |
Feb 21 10:18 AM | Buy | $0.049016 | 0.074575 | 32.48M | 1.43 | $2.93K | 0x436...ceac9 |
Feb 21 10:17 AM | Sell | $0.048272 | 0.074197 | 72.16M | 3.33 | $5.97K | 0x309...16510 |
Feb 21 10:17 AM | Buy | $0.031007 | 0.075107 | 7.24M | 0.3670 | $728.68 | 0xd15...cc813 |
Feb 21 10:16 AM | Buy | $0.049863 | 0.075003 | 45.88M | 2.16 | $4.52K | 0x470...0f6da |
Feb 21 10:16 AM | Sell | $0.048694 | 0.074410 | 53.43M | 2.53 | $4.64K | 0x2ee...f5083 |
Feb 21 10:15 AM | Buy | $0.031008 | 0.075110 | 8.23M | 0.4170 | $829.35 | 0x405...d9294 |
Feb 21 10:15 AM | Buy | $0.049838 | 0.074991 | 8.70M | 0.4300 | $855.54 | 0xa72...9739f |
Feb 21 10:15 AM | Buy | $0.049601 | 0.074870 | 5.99M | 0.2900 | $574.80 | 0x8b8...11221 |
Feb 21 10:14 AM | Sell | $0.049442 | 0.074789 | 22.64M | 1.12 | $2.14K | 0x164...03781 |
Feb 21 10:13 AM | Buy | $0.031007 | 0.075105 | 7.36M | 0.3730 | $740.78 | 0x5a3...adb1a |
Feb 21 10:12 AM | Buy | $0.049852 | 0.074998 | 19.69M | 0.9600 | $1.94K | 0x347...7dbea |
Feb 21 10:12 AM | Sell | $0.049324 | 0.074730 | 27.20M | 1.33 | $2.54K | 0x561...754ca |
Feb 21 10:11 AM | Buy | $0.031007 | 0.075106 | 23.71M | 1.17 | $2.39K | 0x084...39e0b |
Feb 21 10:11 AM | Buy | $0.049412 | 0.074775 | 7.13M | 0.3380 | $670.80 | 0x303...ef09d |
Feb 21 10:10 AM | Sell | $0.049229 | 0.074682 | 24.32M | 1.17 | $2.24K | 0xf67...941d8 |
Feb 21 10:10 AM | Buy | $0.049876 | 0.075010 | 7.16M | 0.3560 | $706.79 | 0x695...417f0 |
Feb 21 10:10 AM | Sell | $0.049682 | 0.074910 | 7.21M | 0.3567 | $698.31 | 0xdf5...5a40a |
Feb 21 10:10 AM | Buy | $0.049881 | 0.075011 | 8.46M | 0.4200 | $835.65 | 0x52d...18c47 |