WETH/Lobstar Pool
The live WETH/Lobstar price today is $1.97K, with a 24-hour trading volume of $8.10M. This pair has changed 1.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $8.10M
- 24h Buy Volume
- $3.93M
- 24h Sell Volume
- $4.17M
- Liquidity
- No data
- 24h Transactions
- 3645
- 24h Buys
- 916
- 24h Sells
- 2729
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped Ether (WETH) Lobstar (Lobstar)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/DAIMONVIRTUAL/WETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/Conway on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of WETH/Lobstar?
The 24-hour high price of WETH/Lobstar is $1.98K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/Lobstar today?
The total liquidity in the WETH/Lobstar pool on Uniswap V2 is No data.
When was the WETH/Lobstar pool created?
The WETH/Lobstar pool was created on February 20, 2026 on Uniswap V2 (Base).
What is the exchange rate of Wrapped Ether to Lobstar?
1 WETH = 3.7424186083858337e+31 Lobstar ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000507 WETH.
Recent Transactions
- : 51189873620939130000 WETH for -1.0000000000002e+33 Lobstar
- : -601000000000000000 WETH for 6164152188780799000 Lobstar
- : -1909000000000000000 WETH for 20588472535173194000 Lobstar
- : 600978238829134500 WETH for -6692653310822986000 Lobstar
- : -900000000000000000 WETH for 10024168057505288000 Lobstar
- : 2809161239400439300 WETH for -30296303558313746000 Lobstar
- : -555000000000000000 WETH for 5684848039575397000 Lobstar
- : -901000000000000000 WETH for 9498789822408862000 Lobstar
- : 554522267858420800 WETH for -5921292393702130000 Lobstar
- : -400000000000000000 WETH for 4232535161445523000 Lobstar
WETH / Lobstar
WETH/Lobstar Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Lobstar) | WETH | Lobstar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 10:18 AM | Buy | $1.97K | >999T | 51.19 | >999T | $100.97K | 0x3e2...f4df6 |
Feb 21 10:16 AM | Sell | $1.97K | 10.17M | 0.6010 | 6.16M | $1.18K | 0xa73...e670e |
Feb 21 10:16 AM | Sell | $1.97K | 10.41M | 1.91 | 20.59M | $3.76K | 0x9d5...fef97 |
Feb 21 10:16 AM | Buy | $1.97K | 11.24M | 0.6010 | 6.69M | $1.18K | 0xac8...43152 |
Feb 21 10:16 AM | Sell | $1.97K | 10.97M | 0.9000 | 10.02M | $1.77K | 0x95f...009c3 |
Feb 21 10:15 AM | Buy | $1.97K | 11.38M | 2.81 | 30.30M | $5.54K | 0x000...344da |
Feb 21 10:15 AM | Sell | $1.97K | 10.16M | 0.5550 | 5.68M | $1.09K | 0xd6e...fd023 |
Feb 21 10:14 AM | Sell | $1.97K | 10.39M | 0.9010 | 9.50M | $1.78K | 0x299...a8a59 |
Feb 21 10:14 AM | Buy | $1.97K | 10.77M | 0.5545 | 5.92M | $1.09K | 0xe3b...e0c44 |
Feb 21 10:14 AM | Sell | $1.97K | 10.53M | 0.4000 | 4.23M | $788.78 | 0xb21...fb424 |
Feb 21 10:13 AM | Buy | $1.97K | 10.70M | 1.30 | 13.55M | $2.55K | 0xced...41281 |
Feb 21 10:13 AM | Sell | $1.97K | 10.16M | 0.5020 | 5.14M | $989.53 | 0x056...ce214 |
Feb 21 10:13 AM | Sell | $1.97K | 10.36M | 0.5400 | 5.64M | $1.06K | 0x053...c359f |
Feb 21 10:12 AM | Sell | $1.97K | 10.59M | 2.06 | 22.66M | $4.06K | 0xf52...81a1a |
Feb 21 10:12 AM | Sell | $1.97K | 11.51M | 1.76 | 20.97M | $3.47K | 0x951...bb164 |
Feb 21 10:12 AM | Sell | $1.97K | 12.40M | 2.44 | 31.85M | $4.81K | 0x504...0a199 |
Feb 21 10:11 AM | Buy | $1.97K | 13.82M | 7.30 | 86.71M | $14.39K | 0xb49...c1bc1 |
Feb 21 10:11 AM | Sell | $1.97K | 10.15M | 0.4280 | 4.37M | $843.62 | 0xfc0...2951c |
Feb 21 10:10 AM | Sell | $1.97K | 10.33M | 1.49 | 15.77M | $2.93K | 0x4a1...ba648 |
Feb 21 10:10 AM | Sell | $1.97K | 10.96M | 0.0840 | 919.20K | $165.64 | 0x6be...c36a3 |
