xtrumpusrx (xtrumpusrx)
The live xtrumpusrx price today is $0.057570, with a 24-hour trading volume of $0.0611. xtrumpusrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057570
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.5365
- 24h Volume
- $0.0611
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
xtrumpusrx/ZORA on Uniswap V4Frequently Asked Questions
What is the current price of xtrumpusrx (xtrumpusrx)?
The live xtrumpusrx price today is $0.057570 USD on Base.
Where can I buy xtrumpusrx?
You can buy xtrumpusrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of xtrumpusrx?
The fully diluted valuation (FDV) of xtrumpusrx is No data USD.
Recent Transactions
- : -4200748320651534300 xtrumpusrx for 1441325809865535 ZORA
- : -9000000000000000000 xtrumpusrx for 3147238391354677 ZORA
- : -7195449999782401000 xtrumpusrx for 2538449747302629 ZORA
- : -896000000000000000000 xtrumpusrx for 316158029067249540 ZORA
- : -7911880998072306000 xtrumpusrx for 2792297037858193 ZORA
- : -986000000000000000000 xtrumpusrx for 348059102518271040 ZORA
- : -7911879787465333000 xtrumpusrx for 2793508345518049 ZORA
- : -986000000000000000000 xtrumpusrx for 348210161374296100 ZORA
- : -7911727707744792000 xtrumpusrx for 2794667150003369 ZORA
- : -986000000000000000000 xtrumpusrx for 348361318568629570 ZORA
xtrumpusrx
xtrumpusrx Price (xtrumpusrx)
| Date | Market | Type | Price (USD) | Price | xtrumpusrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 07:37 AM | xtrumpusrx / ZORA | Sell | $0.057248 | 0.033450 ZORA | 4.20 | 0.021442 ZORA | $0.043045 | 0x6ac...2cf99 |
Feb 16 07:37 AM | xtrumpusrx / ZORA | Sell | $0.057315 | 0.033482 ZORA | 9.00 | 0.023148 ZORA | $0.046584 | 0x6ac...2cf99 |
Feb 16 01:05 AM | xtrumpusrx / ZORA | Sell | $0.057570 | 0.033564 ZORA | 7.20 | 0.022539 ZORA | $0.045447 | 0x90c...a8f90 |
Feb 16 01:05 AM | xtrumpusrx / ZORA | Sell | $0.057570 | 0.033564 ZORA | 896.00 | 0.3162 ZORA | $0.026782 | 0x90c...a8f90 |
Feb 16 01:04 AM | xtrumpusrx / ZORA | Sell | $0.057572 | 0.033565 ZORA | 7.91 | 0.022793 ZORA | $0.045991 | 0xcd8...a19cf |
Feb 16 01:04 AM | xtrumpusrx / ZORA | Sell | $0.057572 | 0.033565 ZORA | 986.00 | 0.3481 ZORA | $0.027466 | 0xcd8...a19cf |
Feb 16 01:04 AM | xtrumpusrx / ZORA | Sell | $0.057574 | 0.033567 ZORA | 7.91 | 0.022794 ZORA | $0.045992 | 0xc57...d460a |
Feb 16 01:04 AM | xtrumpusrx / ZORA | Sell | $0.057574 | 0.033567 ZORA | 986.00 | 0.3482 ZORA | $0.027468 | 0xc57...d460a |
Feb 16 01:03 AM | xtrumpusrx / ZORA | Sell | $0.057576 | 0.033568 ZORA | 7.91 | 0.022795 ZORA | $0.045994 | 0xf28...0fb03 |
Feb 16 01:03 AM | xtrumpusrx / ZORA | Sell | $0.057576 | 0.033568 ZORA | 986.00 | 0.3484 ZORA | $0.027470 | 0xf28...0fb03 |
Feb 16 01:02 AM | xtrumpusrx / ZORA | Sell | $0.057579 | 0.033570 ZORA | 7.89 | 0.022790 ZORA | $0.045982 | 0x5ca...7d54b |
Feb 16 01:02 AM | xtrumpusrx / ZORA | Sell | $0.057579 | 0.033570 ZORA | 986.00 | 0.3485 ZORA | $0.027473 | 0x5ca...7d54b |
Feb 16 12:03 AM | xtrumpusrx / ZORA | Sell | $0.057565 | 0.033572 ZORA | 5.49 | 0.021942 ZORA | $0.044155 | 0xb3a...8ad11 |
Feb 16 12:03 AM | xtrumpusrx / ZORA | Sell | $0.057565 | 0.033572 ZORA | 687.00 | 0.2429 ZORA | $0.025197 | 0xb3a...8ad11 |
Feb 16 12:02 AM | xtrumpusrx / ZORA | Sell | $0.057567 | 0.033573 ZORA | 3.00 | 0.021062 ZORA | $0.042271 | 0x784...e237a |
Feb 16 12:02 AM | xtrumpusrx / ZORA | Sell | $0.057567 | 0.033573 ZORA | 369.00 | 0.1305 ZORA | $0.022793 | 0x784...e237a |
Feb 16 12:01 AM | xtrumpusrx / ZORA | Sell | $0.057569 | 0.033573 ZORA | 7.96 | 0.022815 ZORA | $0.046022 | 0xdc0...40ae8 |
Feb 16 12:01 AM | xtrumpusrx / ZORA | Sell | $0.057569 | 0.033573 ZORA | 999.00 | 0.3534 ZORA | $0.027561 | 0xdc0...40ae8 |
Feb 16 12:01 AM | xtrumpusrx / ZORA | Sell | $0.057572 | 0.033575 ZORA | 0.4594 | 0.031626 ZORA | $0.053479 | 0x764...be4e8 |
Feb 16 12:01 AM | xtrumpusrx / ZORA | Sell | $0.057572 | 0.033575 ZORA | 57.19 | 0.0202 ZORA | $0.034330 | 0x764...be4e8 |
Feb 16 12:00 AM | xtrumpusrx / ZORA | Sell | $0.057572 | 0.033575 ZORA | 0.5185 | 0.031835 ZORA | $0.053927 | 0x8fd...e60ae |
Feb 16 12:00 AM | xtrumpusrx / ZORA | Sell | $0.057572 | 0.033575 ZORA | 57.19 | 0.0202 ZORA | $0.034331 | 0x8fd...e60ae |
Feb 16 12:00 AM | xtrumpusrx / ZORA | Sell | $0.057574 | 0.033575 ZORA | 7.95 | 0.022815 ZORA | $0.046025 | 0x589...c993a |
Feb 16 12:00 AM | xtrumpusrx / ZORA | Sell | $0.057574 | 0.033575 ZORA | 999.00 | 0.3536 ZORA | $0.027567 | 0x589...c993a |
Feb 15 02:06 AM | xtrumpusrx / ZORA | Sell | $0.057876 | 0.033577 ZORA | 0.1782 | 0.046310 ZORA | $0.051404 | 0xe78...cf1f1 |
Feb 15 02:06 AM | xtrumpusrx / VDR | Buy | $0.00 | 78.10 VDR | 0.095737 | 0.074526 VDR | $0.00 | 0xe78...cf1f1 |
Feb 15 02:06 AM | xtrumpusrx / VDR | Sell | $0.00 | 78.10 VDR | 22.28 | 1.72K VDR | $0.00 | 0xe78...cf1f1 |
Feb 15 02:06 AM | xtrumpusrx / ZORA | Sell | $0.057876 | 0.033577 ZORA | 0.0157 | 0.055576 ZORA | $0.061241 | 0xe78...cf1f1 |
Feb 15 02:06 AM | xtrumpusrx / ZORA | Buy | $0.057876 | 0.033577 ZORA | 22.28 | 0.028048 ZORA | $0.031755 | 0xe78...cf1f1 |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Sell | $0.057878 | 0.033577 ZORA | 1.97 | 0.036967 ZORA | $0.041551 | 0x3e1...1e97d |
Feb 15 02:05 AM | xtrumpusrx / VDR | Buy | $0.00 | 78.10 VDR | 0.077171 | 0.055657 VDR | $0.00 | 0x3e1...1e97d |
Feb 15 02:05 AM | xtrumpusrx / VDR | Sell | $0.00 | 78.10 VDR | 245.96 | 19.03K VDR | $0.00 | 0x3e1...1e97d |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Sell | $0.057878 | 0.033577 ZORA | 0.0105 | 0.053727 ZORA | $0.078293 | 0x3e1...1e97d |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Buy | $0.057878 | 0.033577 ZORA | 245.96 | 0.0888 ZORA | $0.021938 | 0x3e1...1e97d |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Sell | $0.057878 | 0.033576 ZORA | 1.31 | 0.034645 ZORA | $0.041034 | 0x63d...eae09 |
Feb 15 02:05 AM | xtrumpusrx / VDR | Buy | $0.00 | 78.16 VDR | 0.058957 | 0.037072 VDR | $0.00 | 0x63d...eae09 |
Feb 15 02:05 AM | xtrumpusrx / VDR | Sell | $0.00 | 78.16 VDR | 163.99 | 12.69K VDR | $0.00 | 0x63d...eae09 |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Sell | $0.057878 | 0.033576 ZORA | 0.0105 | 0.053711 ZORA | $0.078257 | 0x63d...eae09 |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Buy | $0.057878 | 0.033576 ZORA | 163.99 | 0.0592 ZORA | $0.021292 | 0x63d...eae09 |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Sell | $0.057877 | 0.033576 ZORA | 1.31 | 0.034649 ZORA | $0.041035 | 0xa40...85a23 |
Feb 15 02:05 AM | xtrumpusrx / VDR | Buy | $0.00 | 78.19 VDR | 0.021120 | 0.0884 VDR | $0.00 | 0xa40...85a23 |
Feb 15 02:05 AM | xtrumpusrx / VDR | Sell | $0.00 | 78.19 VDR | 164.00 | 12.70K VDR | $0.00 | 0xa40...85a23 |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Sell | $0.057877 | 0.033576 ZORA | 0.023506 | 0.051241 ZORA | $0.072762 | 0xa40...85a23 |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Buy | $0.057877 | 0.033576 ZORA | 164.00 | 0.0592 ZORA | $0.021292 | 0xa40...85a23 |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Sell | $0.057876 | 0.033576 ZORA | 0.4380 | 0.031551 ZORA | $0.053450 | 0xdc0...d33a2 |
Feb 15 02:05 AM | xtrumpusrx / VDR | Buy | $0.00 | 78.23 VDR | 0.1398 | 11.05 VDR | $0.00 | 0xdc0...d33a2 |
Feb 15 02:05 AM | xtrumpusrx / VDR | Sell | $0.00 | 78.23 VDR | 37.27 | 2.89K VDR | $0.00 | 0xdc0...d33a2 |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Sell | $0.057876 | 0.033576 ZORA | 0.022380 | 0.068423 ZORA | $0.071875 | 0xdc0...d33a2 |
Feb 15 02:05 AM | xtrumpusrx / ZORA | Buy | $0.057876 | 0.033576 ZORA | 37.27 | 0.0135 ZORA | $0.032935 | 0xdc0...d33a2 |
Feb 14 10:20 PM | xtrumpusrx / ZORA | Sell | $0.057917 | 0.033576 ZORA | 0.2966 | 0.031050 ZORA | $0.052348 | 0xa25...2b145 |
Feb 14 10:20 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.65 Trump USRX | 0.0131779 | 0.0111324 Trump USRX | $0.00 | 0xa25...2b145 |
Feb 14 10:20 PM | xtrumpusrx / Trump USRX | Sell | $0.00 | 73.65 Trump USRX | 37.07 | 2.70K Trump USRX | $0.00 | 0xa25...2b145 |
Feb 14 10:20 PM | xtrumpusrx / ZORA | Sell | $0.057917 | 0.033576 ZORA | 0.022380 | 0.068423 ZORA | $0.071884 | 0xa25...2b145 |
Feb 14 10:20 PM | xtrumpusrx / ZORA | Buy | $0.057917 | 0.033576 ZORA | 37.07 | 0.0134 ZORA | $0.032935 | 0xa25...2b145 |
Feb 14 10:19 PM | xtrumpusrx / ZORA | Sell | $0.057917 | 0.033576 ZORA | 0.2966 | 0.031050 ZORA | $0.052348 | 0x7ae...f7087 |
Feb 14 10:19 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.66 Trump USRX | 0.0112224 | 0.091655 Trump USRX | $0.00 | 0x7ae...f7087 |
Feb 14 10:19 PM | xtrumpusrx / Trump USRX | Sell | $0.00 | 73.66 Trump USRX | 37.07 | 2.70K Trump USRX | $0.00 | 0x7ae...f7087 |
Feb 14 10:19 PM | xtrumpusrx / ZORA | Sell | $0.057917 | 0.033576 ZORA | 0.022383 | 0.068432 ZORA | $0.071886 | 0x7ae...f7087 |
Feb 14 10:19 PM | xtrumpusrx / ZORA | Buy | $0.057917 | 0.033576 ZORA | 37.07 | 0.0134 ZORA | $0.032935 | 0x7ae...f7087 |
Feb 14 10:19 PM | xtrumpusrx / ZORA | Sell | $0.057918 | 0.033575 ZORA | 0.2966 | 0.031050 ZORA | $0.052349 | 0xdf7...adeb9 |
Feb 14 10:19 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.66 Trump USRX | 0.092780 | 0.072068 Trump USRX | $0.00 | 0xdf7...adeb9 |
Feb 14 10:19 PM | xtrumpusrx / Trump USRX | Sell | $0.00 | 73.66 Trump USRX | 37.07 | 2.70K Trump USRX | $0.00 | 0xdf7...adeb9 |
Feb 14 10:19 PM | xtrumpusrx / ZORA | Sell | $0.057918 | 0.033575 ZORA | 0.022673 | 0.069460 ZORA | $0.072117 | 0xdf7...adeb9 |
Feb 14 10:19 PM | xtrumpusrx / ZORA | Buy | $0.057918 | 0.033575 ZORA | 37.07 | 0.0134 ZORA | $0.032936 | 0xdf7...adeb9 |
Feb 14 10:19 PM | xtrumpusrx / ZORA | Sell | $0.057918 | 0.033575 ZORA | 0.2966 | 0.031050 ZORA | $0.052349 | 0x771...5b4df |
Feb 14 10:19 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.67 Trump USRX | 0.073474 | 0.052585 Trump USRX | $0.00 | 0x771...5b4df |
Feb 14 10:19 PM | xtrumpusrx / Trump USRX | Sell | $0.00 | 73.67 Trump USRX | 37.07 | 2.70K Trump USRX | $0.00 | 0x771...5b4df |
Feb 14 10:19 PM | xtrumpusrx / ZORA | Sell | $0.057918 | 0.033575 ZORA | 0.0392 | 0.041387 ZORA | $0.063102 | 0x771...5b4df |
Feb 14 10:19 PM | xtrumpusrx / ZORA | Buy | $0.057918 | 0.033575 ZORA | 37.07 | 0.0134 ZORA | $0.032936 | 0x771...5b4df |
Feb 14 10:18 PM | xtrumpusrx / ZORA | Sell | $0.057920 | 0.033575 ZORA | 0.2966 | 0.031050 ZORA | $0.052349 | 0x8e4...35fa8 |
Feb 14 10:18 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.68 Trump USRX | 0.054342 | 0.033232 Trump USRX | $0.00 | 0x8e4...35fa8 |
Feb 14 10:18 PM | xtrumpusrx / Trump USRX | Sell | $0.00 | 73.68 Trump USRX | 37.08 | 2.70K Trump USRX | $0.00 | 0x8e4...35fa8 |
Feb 14 10:18 PM | xtrumpusrx / ZORA | Sell | $0.057920 | 0.033575 ZORA | 4.62 | 0.021637 ZORA | $0.043663 | 0x8e4...35fa8 |
Feb 14 10:18 PM | xtrumpusrx / ZORA | Buy | $0.057920 | 0.033575 ZORA | 37.08 | 0.0134 ZORA | $0.032936 | 0x8e4...35fa8 |
Feb 14 09:55 PM | xtrumpusrx / ZORA | Sell | $0.057900 | 0.033575 ZORA | 580.93 | 0.2056 ZORA | $0.024590 | 0x7bf...4fc77 |
Feb 14 09:55 PM | xtrumpusrx / ZORA | Sell | $0.057902 | 0.033576 ZORA | 72.61K | 26.12 ZORA | $0.5737 | 0x7bf...4fc77 |
Feb 14 02:07 PM | xtrumpusrx / ZORA | Sell | $0.058018 | 0.033693 ZORA | 0.035471 | 0.062000 ZORA | $0.084386 | 0xc36...718a1 |
Feb 14 02:07 PM | xtrumpusrx / ZORA | Sell | $0.058018 | 0.033693 ZORA | 0.0672 | 0.042456 ZORA | $0.065386 | 0xc36...718a1 |
Feb 14 02:07 PM | xtrumpusrx / ZORA | Sell | $0.058018 | 0.033693 ZORA | 0.035427 | 0.061984 ZORA | $0.084351 | 0xc36...718a1 |
Feb 14 02:07 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.68 Trump USRX | 0.035427 | 0.0404 Trump USRX | $0.00 | 0xc36...718a1 |
Feb 14 02:07 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.68 Trump USRX | 0.0672 | 5.00 Trump USRX | $0.00 | 0xc36...718a1 |
Feb 14 02:06 PM | xtrumpusrx / ZORA | Sell | $0.058018 | 0.033693 ZORA | 0.036563 | 0.062399 ZORA | $0.085262 | 0x841...8cf5d |
Feb 14 02:06 PM | xtrumpusrx / ZORA | Sell | $0.058018 | 0.033693 ZORA | 0.0806 | 0.042947 ZORA | $0.066464 | 0x841...8cf5d |
Feb 14 02:06 PM | xtrumpusrx / ZORA | Sell | $0.058018 | 0.033693 ZORA | 0.036510 | 0.062380 ZORA | $0.085219 | 0x841...8cf5d |
Feb 14 02:06 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.68 Trump USRX | 0.036510 | 0.0484 Trump USRX | $0.00 | 0x841...8cf5d |
Feb 14 02:06 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.68 Trump USRX | 0.0806 | 6.00 Trump USRX | $0.00 | 0x841...8cf5d |
Feb 14 02:06 PM | xtrumpusrx / ZORA | Sell | $0.058020 | 0.033693 ZORA | 0.037613 | 0.062783 ZORA | $0.086105 | 0xdb6...c2572 |
Feb 14 02:06 PM | xtrumpusrx / ZORA | Sell | $0.058020 | 0.033693 ZORA | 0.0941 | 0.043438 ZORA | $0.067543 | 0xdb6...c2572 |
Feb 14 02:06 PM | xtrumpusrx / ZORA | Sell | $0.058020 | 0.033693 ZORA | 0.037553 | 0.062761 ZORA | $0.086057 | 0xdb6...c2572 |
Feb 14 02:06 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.68 Trump USRX | 0.037553 | 0.0562 Trump USRX | $0.00 | 0xdb6...c2572 |
Feb 14 02:06 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.68 Trump USRX | 0.0941 | 7.00 Trump USRX | $0.00 | 0xdb6...c2572 |
Feb 14 02:05 PM | xtrumpusrx / ZORA | Sell | $0.058022 | 0.033693 ZORA | 0.033528 | 0.061290 ZORA | $0.082830 | 0x2d2...a948f |
Feb 14 02:05 PM | xtrumpusrx / ZORA | Sell | $0.058022 | 0.033693 ZORA | 0.0403 | 0.041474 ZORA | $0.063234 | 0x2d2...a948f |
Feb 14 02:05 PM | xtrumpusrx / ZORA | Sell | $0.058022 | 0.033693 ZORA | 0.033497 | 0.061278 ZORA | $0.082805 | 0x2d2...a948f |
Feb 14 02:05 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.68 Trump USRX | 0.033497 | 0.0260 Trump USRX | $0.00 | 0x2d2...a948f |
Feb 14 02:05 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.68 Trump USRX | 0.0403 | 3.00 Trump USRX | $0.00 | 0x2d2...a948f |
Feb 14 01:57 PM | xtrumpusrx / ZORA | Sell | $0.058002 | 0.033693 ZORA | 0.023442 | 0.051259 ZORA | $0.072755 | 0xe84...94ae2 |
Feb 14 01:57 PM | xtrumpusrx / ZORA | Sell | $0.058002 | 0.033693 ZORA | 0.1075 | 0.043929 ZORA | $0.068601 | 0xe84...94ae2 |
Feb 14 01:57 PM | xtrumpusrx / ZORA | Sell | $0.058002 | 0.033693 ZORA | 0.023395 | 0.051241 ZORA | $0.072717 | 0xe84...94ae2 |
Feb 14 01:57 PM | xtrumpusrx / Trump USRX | Buy | $0.00 | 73.68 Trump USRX | 0.023395 | 0.2526 Trump USRX | $0.00 | 0xe84...94ae2 |
