xtrumpusrx/ZORA Pool
The live xtrumpusrx/ZORA price today is $0.057315, with a 24-hour trading volume of $0.0609. This pair has changed -3.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057315
- 24h Volume
- $0.0609
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0609
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 0
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.93%
- 6 Hours
- 0.93%
- 24 Hours
- -3.30%
Tokens in this pool
xtrumpusrx (xtrumpusrx) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading xtrumpusrx (xtrumpusrx)
xtrumpusrx/VDR on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of xtrumpusrx/ZORA?
The 24-hour high price of xtrumpusrx/ZORA is $0.057579 and the 24-hour low price is $0.057565.
What is the liquidity of xtrumpusrx/ZORA today?
The total liquidity in the xtrumpusrx/ZORA pool on Uniswap V4 is No data.
When was the xtrumpusrx/ZORA pool created?
The xtrumpusrx/ZORA pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of xtrumpusrx to Zora?
1 xtrumpusrx = 0.00034818207556280324 ZORA ($0.057315 USD).
How much xtrumpusrx can I purchase with 1 USD?
With 1 USD you can purchase approximately 136709.600242 xtrumpusrx.
Recent Transactions
- : -4200748320651534300 xtrumpusrx for 1441325809865535 ZORA
- : -9000000000000000000 xtrumpusrx for 3147238391354677 ZORA
- : -7195449999782401000 xtrumpusrx for 2538449747302629 ZORA
- : -896000000000000000000 xtrumpusrx for 316158029067249540 ZORA
- : -7911880998072306000 xtrumpusrx for 2792297037858193 ZORA
- : -986000000000000000000 xtrumpusrx for 348059102518271040 ZORA
- : -7911879787465333000 xtrumpusrx for 2793508345518049 ZORA
- : -986000000000000000000 xtrumpusrx for 348210161374296100 ZORA
- : -7911727707744792000 xtrumpusrx for 2794667150003369 ZORA
- : -986000000000000000000 xtrumpusrx for 348361318568629570 ZORA
xtrumpusrx / ZORA
xtrumpusrx/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | xtrumpusrx | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:37 AM | Sell | $0.057248 | 0.033450 | 4.20 | 0.021442 | $0.043045 | 0x6ac...2cf99 |
Feb 16 07:37 AM | Sell | $0.057315 | 0.033482 | 9.00 | 0.023148 | $0.046584 | 0x6ac...2cf99 |
Feb 16 01:05 AM | Sell | $0.057570 | 0.033564 | 7.20 | 0.022539 | $0.045447 | 0x90c...a8f90 |
Feb 16 01:05 AM | Sell | $0.057570 | 0.033564 | 896.00 | 0.3162 | $0.026782 | 0x90c...a8f90 |
Feb 16 01:04 AM | Sell | $0.057572 | 0.033565 | 7.91 | 0.022793 | $0.045991 | 0xcd8...a19cf |
Feb 16 01:04 AM | Sell | $0.057572 | 0.033565 | 986.00 | 0.3481 | $0.027466 | 0xcd8...a19cf |
Feb 16 01:04 AM | Sell | $0.057574 | 0.033567 | 7.91 | 0.022794 | $0.045992 | 0xc57...d460a |
Feb 16 01:04 AM | Sell | $0.057574 | 0.033567 | 986.00 | 0.3482 | $0.027468 | 0xc57...d460a |
Feb 16 01:03 AM | Sell | $0.057576 | 0.033568 | 7.91 | 0.022795 | $0.045994 | 0xf28...0fb03 |
Feb 16 01:03 AM | Sell | $0.057576 | 0.033568 | 986.00 | 0.3484 | $0.027470 | 0xf28...0fb03 |
Feb 16 01:02 AM | Sell | $0.057579 | 0.033570 | 7.89 | 0.022790 | $0.045982 | 0x5ca...7d54b |
Feb 16 01:02 AM | Sell | $0.057579 | 0.033570 | 986.00 | 0.3485 | $0.027473 | 0x5ca...7d54b |
Feb 16 12:03 AM | Sell | $0.057565 | 0.033572 | 5.49 | 0.021942 | $0.044155 | 0xb3a...8ad11 |
Feb 16 12:03 AM | Sell | $0.057565 | 0.033572 | 687.00 | 0.2429 | $0.025197 | 0xb3a...8ad11 |
Feb 16 12:02 AM | Sell | $0.057567 | 0.033573 | 3.00 | 0.021062 | $0.042271 | 0x784...e237a |
Feb 16 12:02 AM | Sell | $0.057567 | 0.033573 | 369.00 | 0.1305 | $0.022793 | 0x784...e237a |
Feb 16 12:01 AM | Sell | $0.057569 | 0.033573 | 7.96 | 0.022815 | $0.046022 | 0xdc0...40ae8 |
Feb 16 12:01 AM | Sell | $0.057569 | 0.033573 | 999.00 | 0.3534 | $0.027561 | 0xdc0...40ae8 |
Feb 16 12:01 AM | Sell | $0.057572 | 0.033575 | 0.4594 | 0.031626 | $0.053479 | 0x764...be4e8 |
Feb 16 12:01 AM | Sell | $0.057572 | 0.033575 | 57.19 | 0.0202 | $0.034330 | 0x764...be4e8 |
