WETH/PUMPID Pool
The live WETH/PUMPID price today is $1.99K, with a 24-hour trading volume of $9.62M. This pair has changed -3.83% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $9.62M
- 24h Buy Volume
- $4.64M
- 24h Sell Volume
- $4.98M
- Liquidity
- No data
- 24h Transactions
- 4003
- 24h Buys
- 1066
- 24h Sells
- 2937
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- 1.60%
- 24 Hours
- -3.83%
Tokens in this pool
Wrapped Ether (WETH) Valentinesmaxxing Romancegooner (PUMPID)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of WETH/PUMPID?
The 24-hour high price of WETH/PUMPID is $2.07K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/PUMPID today?
The total liquidity in the WETH/PUMPID pool on Uniswap V2 is No data.
When was the WETH/PUMPID pool created?
The WETH/PUMPID pool was created on February 15, 2026 on Uniswap V2 (Base).
What is the exchange rate of Wrapped Ether to Valentinesmaxxing Romancegooner?
1 WETH = 12659459.966333693 PUMPID ($1.99K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000503 WETH.
Recent Transactions
- : 3844292751950732000 WETH for -45106430389200790000 PUMPID
- : -2098000000000000000 WETH for 23591097613601018000 PUMPID
- : 2098171435403827700 WETH for -23729249162451880000 PUMPID
- : -184000000000000000 WETH for 1990202333053991000 PUMPID
- : -2130000000000000000 WETH for 24138785404775990000 PUMPID
- : 2313477538287773000 WETH for -26273860789891770000 PUMPID
- : -1261000000000000000 WETH for 13932571803306690000 PUMPID
- : -1684000000000000000 WETH for 19750602508373810000 PUMPID
- : 2944448453002878000 WETH for -33869795338929467000 PUMPID
- : -1069000000000000000 WETH for 11761693396134328000 PUMPID
WETH / PUMPID
WETH/PUMPID Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PUMPID) | WETH | PUMPID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 09:51 AM | Buy | $1.99K | 12.66M | 3.84 | 45.11M | $7.65K | 0x999...45d1b |
Feb 16 09:51 AM | Sell | $1.99K | 10.81M | 2.10 | 23.59M | $4.17K | 0xb49...cb9c8 |
Feb 16 09:50 AM | Buy | $1.99K | 11.76M | 2.10 | 23.73M | $4.17K | 0x2b0...172bc |
Feb 16 09:49 AM | Sell | $1.99K | 10.81M | 0.1840 | 1.99M | $366.00 | 0x481...523a1 |
Feb 16 09:49 AM | Sell | $1.99K | 10.89M | 2.13 | 24.14M | $4.24K | 0x2c2...05d53 |
Feb 16 09:49 AM | Buy | $1.99K | 11.87M | 2.31 | 26.27M | $4.60K | 0xf4d...e2c7b |
Feb 16 09:48 AM | Sell | $1.99K | 10.81M | 1.26 | 13.93M | $2.51K | 0xe8b...cac3d |
Feb 16 09:48 AM | Sell | $1.99K | 11.36M | 1.68 | 19.75M | $3.35K | 0x84d...20b82 |
Feb 16 09:47 AM | Buy | $1.99K | 12.18M | 2.94 | 33.87M | $5.85K | 0x899...9bee3 |
Feb 16 09:47 AM | Sell | $1.99K | 10.80M | 1.07 | 11.76M | $2.13K | 0xaa5...df83d |
Feb 16 09:47 AM | Buy | $1.99K | 11.27M | 1.07 | 11.83M | $2.13K | 0x95b...d83e5 |
Feb 16 09:45 AM | Sell | $1.99K | 10.80M | 1.09 | 11.96M | $2.16K | 0x99d...f0bb0 |
Feb 16 09:45 AM | Sell | $1.99K | 11.28M | 1.82 | 21.22M | $3.62K | 0x0fe...53c9a |
Feb 16 09:44 AM | Buy | $1.99K | 12.15M | 1.82 | 21.34M | $3.62K | 0x498...28655 |
Feb 16 09:44 AM | Sell | $1.99K | 11.28M | 1.32 | 15.23M | $2.62K | 0xd70...19c53 |
Feb 16 09:44 AM | Buy | $1.99K | 11.90M | 2.41 | 27.35M | $4.79K | 0x097...78e81 |
Feb 16 09:43 AM | Sell | $1.99K | 10.80M | 1.40 | 15.49M | $2.78K | 0x543...2558f |
Feb 16 09:43 AM | Sell | $1.99K | 11.42M | 2.75 | 33.08M | $5.46K | 0x12c...6106e |
Feb 16 09:43 AM | Sell | $1.99K | 12.80M | 1.24 | 16.25M | $2.47K | 0x622...7fbfb |
Feb 16 09:42 AM | Buy | $1.99K | 13.51M | 2.64 | 33.74M | $5.24K | 0x430...7c86c |