Midnight (NIGHT)
The live Midnight price today is $0.034215, with a 24-hour trading volume of $414.08K. NIGHT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034215
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.12K
- 24h Volume
- $414.08K
- 24h Transactions
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
NIGHT/WETH on Uniswap V2Recent Transactions
- : -7.074888685497595e+24 NIGHT for 1504877072286025200 WETH
- : 1.2023312154032727e+25 NIGHT for -2495578277081170400 WETH
- : -6.35006004049262e+24 NIGHT for 1263758955900087600 WETH
- : 7.798476151814687e+24 NIGHT for -1547521859466227500 WETH
- : -7.785128876088905e+24 NIGHT for 1535490035518600200 WETH
- : 8.183861978486418e+24 NIGHT for -1619557181221857800 WETH
- : 6.952839849104132e+24 NIGHT for -1257070787104590800 WETH
- : -9.041478863736358e+24 NIGHT for 1645299608913508900 WETH
- : -7.694079438148218e+24 NIGHT for 1547524017333587000 WETH
- : 9.283017991786414e+24 NIGHT for -1860027969803150300 WETH
Midnight
Midnight Price (NIGHT)
| Date | Market | Type | Price (USD) | Price | NIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:37 PM | NIGHT / WETH | Sell | $0.034215 | 0.062041 WETH | 7.07M | 1.50 WETH | $2.98K | 0xc76...3814c |
Mar 26 04:34 PM | NIGHT / WETH | Buy | $0.034607 | 0.062231 WETH | 12.02M | 2.50 WETH | $5.54K | 0x1a8...1350a |
Mar 26 04:28 PM | NIGHT / WETH | Sell | $0.033966 | 0.061921 WETH | 6.35M | 1.26 WETH | $2.52K | 0x458...abd07 |
Mar 26 04:19 PM | NIGHT / WETH | Buy | $0.034285 | 0.062075 WETH | 7.80M | 1.55 WETH | $3.34K | 0xd68...361cb |
Mar 26 04:16 PM | NIGHT / WETH | Sell | $0.033899 | 0.061887 WETH | 7.79M | 1.54 WETH | $3.03K | 0x5ac...c18e3 |
Mar 26 04:13 PM | NIGHT / WETH | Buy | $0.034285 | 0.062075 WETH | 8.18M | 1.62 WETH | $3.51K | 0x723...aafe0 |
Mar 26 04:10 PM | NIGHT / WETH | Buy | $0.033881 | 0.061878 WETH | 6.95M | 1.26 WETH | $2.70K | 0x48e...0b794 |
Mar 26 04:07 PM | NIGHT / WETH | Sell | $0.033579 | 0.061732 WETH | 9.04M | 1.65 WETH | $3.24K | 0xfda...d6b6b |
Mar 26 04:02 PM | NIGHT / WETH | Sell | $0.033978 | 0.061925 WETH | 7.69M | 1.55 WETH | $3.06K | 0x3a0...85e20 |
Mar 26 03:59 PM | NIGHT / WETH | Buy | $0.034376 | 0.062115 WETH | 9.28M | 1.86 WETH | $4.06K | 0x147...993c9 |
Mar 26 03:56 PM | NIGHT / WETH | Buy | $0.033910 | 0.061888 WETH | 8.07M | 1.46 WETH | $3.15K | 0x749...edd8d |
Mar 26 03:53 PM | NIGHT / WETH | Sell | $0.033559 | 0.061718 WETH | 2.90M | 0.5055 WETH | $1.03K | 0x10f...c3416 |
Mar 26 03:47 PM | NIGHT / WETH | Sell | $0.033666 | 0.061776 WETH | 8.69M | 1.62 WETH | $3.18K | 0xdd5...5c76b |
Mar 26 03:38 PM | NIGHT / WETH | Sell | $0.034060 | 0.061969 WETH | 5.49M | 1.11 WETH | $2.23K | 0x969...24e52 |
Mar 26 03:36 PM | NIGHT / WETH | Sell | $0.034347 | 0.062107 WETH | 2.11M | 0.4485 WETH | $916.08 | 0x037...c3aca |
Mar 26 03:30 PM | NIGHT / WETH | Sell | $0.034465 | 0.062164 WETH | 5.21M | 1.16 WETH | $2.32K | 0x4d8...e3d75 |
Mar 26 03:27 PM | NIGHT / WETH | Sell | $0.034771 | 0.062315 WETH | 6.11M | 1.47 WETH | $2.92K | 0x647...3d0cb |
Mar 26 03:24 PM | NIGHT / WETH | Sell | $0.035178 | 0.062513 WETH | 6.79M | 1.78 WETH | $3.51K | 0x5ff...a3f82 |
Mar 26 03:21 PM | NIGHT / WETH | Sell | $0.035702 | 0.062764 WETH | 16.07M | 5.01 WETH | $9.16K | 0xdc9...a7ad0 |
Mar 26 03:15 PM | NIGHT / WETH | Buy | $0.037278 | 0.063535 WETH | 5.38M | 1.83 WETH | $3.92K | 0x0a3...6f181 |
Mar 26 03:12 PM | NIGHT / WETH | Buy | $0.036701 | 0.063243 WETH | 3.05M | 0.9673 WETH | $2.04K | 0xa7d...d6529 |
Mar 26 03:09 PM | NIGHT / WETH | Buy | $0.036397 | 0.063094 WETH | 5.85M | 1.74 WETH | $3.74K | 0xbf8...a973e |
Mar 26 03:06 PM | NIGHT / WETH | Buy | $0.035876 | 0.062835 WETH | 2.30M | 0.6426 WETH | $1.35K | 0x06b...c6157 |
Mar 26 03:04 PM | NIGHT / WETH | Buy | $0.035684 | 0.062742 WETH | 9.14M | 2.36 WETH | $5.19K | 0x766...6d402 |
Mar 26 03:01 PM | NIGHT / WETH | Buy | $0.035010 | 0.062414 WETH | 6.34M | 1.47 WETH | $3.18K | 0x656...05a11 |
Mar 26 02:55 PM | NIGHT / WETH | Buy | $0.034595 | 0.062220 WETH | 17.07M | 3.42 WETH | $7.84K | 0x73c...60028 |
Mar 26 02:52 PM | NIGHT / WETH | Buy | $0.033736 | 0.061801 WETH | 7.30M | 1.26 WETH | $2.72K | 0xf70...364f3 |
Mar 26 02:40 PM | NIGHT / WETH | Sell | $0.033449 | 0.061657 WETH | 9.94M | 1.74 WETH | $3.43K | 0xb3d...9fc3d |
Mar 26 02:37 PM | NIGHT / WETH | Sell | $0.033857 | 0.061857 WETH | 8.37M | 1.63 WETH | $3.23K | 0xcd3...8d61e |
Mar 26 02:34 PM | NIGHT / WETH | Sell | $0.034271 | 0.062055 WETH | 6.27M | 1.34 WETH | $2.68K | 0x822...ad1fc |
Mar 26 02:31 PM | NIGHT / WETH | Buy | $0.034624 | 0.062224 WETH | 8.96M | 1.89 WETH | $4.14K | 0x551...67bf8 |
Mar 26 02:28 PM | NIGHT / WETH | Sell | $0.034127 | 0.061987 WETH | 2.77M | 0.5585 WETH | $1.14K | 0xf5f...19d7f |
Mar 26 02:26 PM | NIGHT / WETH | Sell | $0.034261 | 0.062056 WETH | 5.94M | 1.26 WETH | $2.53K | 0x44b...d1911 |
Mar 26 02:23 PM | NIGHT / WETH | Buy | $0.034598 | 0.062216 WETH | 6.35M | 1.35 WETH | $2.92K | 0x628...88923 |
Mar 26 02:20 PM | NIGHT / WETH | Buy | $0.034247 | 0.062045 WETH | 3.03M | 0.6108 WETH | $1.29K | 0x16d...43ee3 |
Mar 26 02:17 PM | NIGHT / WETH | Sell | $0.034097 | 0.061970 WETH | 3.21M | 0.6426 WETH | $1.31K | 0xa11...33bd3 |
Mar 26 02:14 PM | NIGHT / WETH | Buy | $0.034257 | 0.062049 WETH | 10.07M | 1.95 WETH | $4.29K | 0x8d1...3a936 |
Mar 26 02:11 PM | NIGHT / WETH | Buy | $0.033769 | 0.061815 WETH | 6.57M | 1.15 WETH | $2.47K | 0xd3a...36079 |
Mar 26 02:08 PM | NIGHT / WETH | Sell | $0.033503 | 0.061683 WETH | 6.60M | 1.15 WETH | $2.31K | 0x2e2...3c0da |
Mar 26 01:59 PM | NIGHT / WETH | Sell | $0.033780 | 0.061815 WETH | 12.36M | 2.41 WETH | $4.67K | 0x0bc...e49de |
Mar 26 01:56 PM | NIGHT / WETH | Sell | $0.034397 | 0.062108 WETH | 13.28M | 3.05 WETH | $5.84K | 0x6e1...a367a |
Mar 26 01:52 PM | NIGHT / WETH | Sell | $0.035246 | 0.062511 WETH | 5.42M | 1.41 WETH | $2.84K | 0xbc4...4a9ae |
Mar 26 01:49 PM | NIGHT / WETH | Sell | $0.035648 | 0.062708 WETH | 13.03M | 3.88 WETH | $7.36K | 0x5ef...42d7a |
Mar 26 01:46 PM | NIGHT / WETH | Buy | $0.036878 | 0.063292 WETH | 3.26M | 1.05 WETH | $2.24K | 0xcbf...bd4d1 |
Mar 26 01:43 PM | NIGHT / WETH | Buy | $0.036496 | 0.063129 WETH | 5.50M | 1.65 WETH | $3.57K | 0x5d7...fa92b |
Mar 26 01:40 PM | NIGHT / WETH | Buy | $0.035967 | 0.062881 WETH | 13.53M | 3.55 WETH | $8.07K | 0x666...b9331 |
Mar 26 01:37 PM | NIGHT / WETH | Buy | $0.034943 | 0.062381 WETH | 6.95M | 1.59 WETH | $3.44K | 0xe73...01233 |
Mar 26 01:34 PM | NIGHT / WETH | Buy | $0.034504 | 0.062174 WETH | 13.49M | 2.71 WETH | $6.08K | 0x695...1ecfd |
Mar 26 01:31 PM | NIGHT / WETH | Buy | $0.033822 | 0.061841 WETH | 14.57M | 2.48 WETH | $5.57K | 0x0fb...2dbbe |
Mar 26 01:22 PM | NIGHT / WETH | Sell | $0.033244 | 0.061561 WETH | 6.31M | 1.02 WETH | $2.04K | 0x4b1...7fc63 |
Mar 26 01:19 PM | NIGHT / WETH | Buy | $0.033480 | 0.061674 WETH | 6.48M | 1.05 WETH | $2.25K | 0xdeb...10fd2 |
Mar 26 01:16 PM | NIGHT / WETH | Sell | $0.033237 | 0.061558 WETH | 14.68M | 2.48 WETH | $4.75K | 0xbe5...7c166 |
Mar 26 01:12 PM | NIGHT / WETH | Sell | $0.033819 | 0.061839 WETH | 6.08M | 1.16 WETH | $2.32K | 0x19d...dce4e |
Mar 26 01:10 PM | NIGHT / WETH | Buy | $0.034107 | 0.061978 WETH | 14.99M | 2.72 WETH | $6.15K | 0xc5e...e1528 |
Mar 26 01:06 PM | NIGHT / WETH | Sell | $0.033444 | 0.061659 WETH | 10.31M | 1.81 WETH | $3.55K | 0x536...9bd24 |
Mar 26 12:58 PM | NIGHT / WETH | Buy | $0.033873 | 0.061868 WETH | 6.22M | 1.12 WETH | $2.41K | 0x2c5...236bb |
Mar 26 12:55 PM | NIGHT / WETH | Buy | $0.033599 | 0.061738 WETH | 10.74M | 1.76 WETH | $3.87K | 0x701...8ee87 |
Mar 26 12:34 PM | NIGHT / WETH | Sell | $0.033191 | 0.061542 WETH | 10.81M | 1.76 WETH | $3.45K | 0xa75...96b86 |
Mar 26 12:31 PM | NIGHT / WETH | Buy | $0.033600 | 0.061738 WETH | 11.44M | 1.87 WETH | $4.12K | 0x36c...da132 |
Mar 26 12:25 PM | NIGHT / WETH | Sell | $0.033169 | 0.061531 WETH | 10.10M | 1.63 WETH | $3.20K | 0xc16...44424 |
Mar 26 12:19 PM | NIGHT / WETH | Buy | $0.033545 | 0.061711 WETH | 11.10M | 1.79 WETH | $3.94K | 0x1a1...f1e56 |
Mar 26 12:10 PM | NIGHT / WETH | Sell | $0.033133 | 0.061514 WETH | 14.94M | 2.45 WETH | $4.68K | 0x6b4...f20ed |
Mar 26 12:07 PM | NIGHT / WETH | Buy | $0.033693 | 0.061788 WETH | 15.91M | 2.61 WETH | $5.88K | 0x5b7...16e4e |
Mar 26 11:57 AM | NIGHT / WETH | Sell | $0.033098 | 0.061497 WETH | 9.51M | 1.49 WETH | $2.95K | 0x7bb...58f4e |
Mar 26 11:52 AM | NIGHT / WETH | Buy | $0.033436 | 0.061661 WETH | 10.24M | 1.61 WETH | $3.52K | 0x310...3365f |
Mar 26 11:49 AM | NIGHT / WETH | Sell | $0.033075 | 0.061485 WETH | 10.88M | 1.71 WETH | $3.35K | 0xe05...e119f |
Mar 26 11:46 AM | NIGHT / WETH | Buy | $0.033464 | 0.061672 WETH | 12.01M | 1.89 WETH | $4.16K | 0xf58...8f822 |
Mar 26 11:42 AM | NIGHT / WETH | Sell | $0.033040 | 0.061467 WETH | 4.79M | 0.7192 WETH | $1.46K | 0xabb...545f1 |
Mar 26 11:39 AM | NIGHT / WETH | Sell | $0.033199 | 0.061544 WETH | 2.98M | 0.4659 WETH | $952.85 | 0xec8...10259 |
Mar 26 11:36 AM | NIGHT / WETH | Buy | $0.033301 | 0.061595 WETH | 3.08M | 0.4841 WETH | $1.02K | 0xcb2...be009 |
Mar 26 11:32 AM | NIGHT / WETH | Buy | $0.033191 | 0.061542 WETH | 4.88M | 0.7354 WETH | $1.56K | 0x502...6f78a |
Mar 26 11:28 AM | NIGHT / WETH | Sell | $0.033026 | 0.061464 WETH | 5.76M | 0.8668 WETH | $1.74K | 0xbf9...3a5d6 |
Mar 26 11:25 AM | NIGHT / WETH | Sell | $0.033218 | 0.061557 WETH | 9.36M | 1.53 WETH | $3.01K | 0x738...2f96a |
Mar 26 11:21 AM | NIGHT / WETH | Buy | $0.033578 | 0.061727 WETH | 9.71M | 1.59 WETH | $3.47K | 0x763...b4c38 |
Mar 26 11:18 AM | NIGHT / WETH | Sell | $0.033209 | 0.061550 WETH | 16.08M | 2.72 WETH | $5.16K | 0x713...dfa55 |
Mar 26 11:15 AM | NIGHT / WETH | Buy | $0.033853 | 0.061860 WETH | 16.98M | 2.88 WETH | $6.54K | 0x299...b0c3d |
Mar 26 11:11 AM | NIGHT / WETH | Sell | $0.033178 | 0.061535 WETH | 17.79M | 3.01 WETH | $5.65K | 0xeb8...46dfd |
Mar 26 11:08 AM | NIGHT / WETH | Buy | $0.033895 | 0.061877 WETH | 6.13M | 1.11 WETH | $2.39K | 0xa9e...8d9ad |
Mar 26 11:05 AM | NIGHT / WETH | Buy | $0.033633 | 0.061747 WETH | 18.13M | 2.87 WETH | $6.59K | 0x095...ba00b |
Mar 26 11:02 AM | NIGHT / WETH | Sell | $0.032975 | 0.061432 WETH | 5.28M | 0.7741 WETH | $1.57K | 0x3ed...13c21 |
Mar 26 10:58 AM | NIGHT / WETH | Sell | $0.033144 | 0.061514 WETH | 16.75M | 2.78 WETH | $5.27K | 0xe61...c8016 |
Mar 26 10:55 AM | NIGHT / WETH | Sell | $0.033794 | 0.061826 WETH | 14.49M | 2.88 WETH | $5.50K | 0xba3...58f37 |
Mar 26 10:52 AM | NIGHT / WETH | Buy | $0.034533 | 0.062182 WETH | 15.14M | 3.02 WETH | $6.86K | 0x776...a08c5 |
Mar 26 10:49 AM | NIGHT / WETH | Buy | $0.033764 | 0.061812 WETH | 18.37M | 3.01 WETH | $6.91K | 0x83c...6ca87 |
Mar 26 10:46 AM | NIGHT / WETH | Sell | $0.033065 | 0.061476 WETH | 11.91M | 1.87 WETH | $3.65K | 0x2cb...53433 |
Mar 26 10:43 AM | NIGHT / WETH | Sell | $0.033491 | 0.061681 WETH | 5.69M | 0.9852 WETH | $1.99K | 0xb27...4f09d |
Mar 26 10:39 AM | NIGHT / WETH | Buy | $0.033727 | 0.061795 WETH | 5.77M | 1.00 WETH | $2.15K | 0x7d7...2a1a1 |
Mar 26 10:36 AM | NIGHT / WETH | Buy | $0.033490 | 0.061679 WETH | 5.81M | 0.9471 WETH | $2.03K | 0xe3d...db7e5 |
Mar 26 10:32 AM | NIGHT / WETH | Sell | $0.033275 | 0.061574 WETH | 584.22K | 0.0920 WETH | $191.27 | 0xe58...46c10 |
Mar 26 10:28 AM | NIGHT / WETH | Sell | $0.033298 | 0.061584 WETH | 11.39M | 1.92 WETH | $3.76K | 0x030...e8696 |
Mar 26 10:24 AM | NIGHT / WETH | Buy | $0.033750 | 0.061802 WETH | 611.96K | 0.1102 WETH | $229.45 | 0x310...129e7 |
Mar 26 10:21 AM | NIGHT / WETH | Sell | $0.033723 | 0.061789 WETH | 6.70M | 1.24 WETH | $2.50K | 0x4b0...7143e |
Mar 26 10:18 AM | NIGHT / WETH | Buy | $0.034030 | 0.061938 WETH | 6.90M | 1.29 WETH | $2.78K | 0xde4...d335a |
Mar 26 10:15 AM | NIGHT / WETH | Buy | $0.033708 | 0.061785 WETH | 12.54M | 2.09 WETH | $4.65K | 0xbc7...35c9a |
Mar 26 10:12 AM | NIGHT / WETH | Buy | $0.033219 | 0.061550 WETH | 11.98M | 1.75 WETH | $3.85K | 0x66d...310ba |
Mar 26 10:08 AM | NIGHT / WETH | Sell | $0.032839 | 0.061366 WETH | 12.73M | 1.85 WETH | $3.61K | 0x67b...6172c |
Mar 26 10:05 AM | NIGHT / WETH | Sell | $0.033248 | 0.061562 WETH | 5.49M | 0.8808 WETH | $1.78K | 0x5ee...37eec |
Mar 26 10:02 AM | NIGHT / WETH | Sell | $0.033456 | 0.061660 WETH | 9.97M | 1.75 WETH | $3.45K | 0xd8d...3b725 |
Mar 26 09:58 AM | NIGHT / WETH | Buy | $0.033879 | 0.061862 WETH | 10.30M | 1.81 WETH | $4.00K | 0xa67...46eb4 |
Mar 26 09:55 AM | NIGHT / WETH | Sell | $0.033442 | 0.061653 WETH | 5.87M | 1.00 WETH | $2.02K | 0x985...5ff25 |
