NIGHT/WETH Pool
The live NIGHT/WETH price today is $0.035684, with a 24-hour trading volume of $339.11K. This pair has changed 126.36% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035684
- 24h Volume
- $339.11K
- 24h Buy Volume
- $189.63K
- 24h Sell Volume
- $149.48K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 58
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 33.52%
- 6 Hours
- 63.76%
- 24 Hours
- 126.36%
Tokens in this pool
Midnight (NIGHT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkmsUSD/USDCRecent Transactions
- : 9.135524208222052e+24 NIGHT for -2357049476348620000 WETH
- : 6.344907777215306e+24 NIGHT for -1473090553621214000 WETH
- : 1.7067801017200561e+25 NIGHT for -3421594994483081700 WETH
- : 7.295557646585585e+24 NIGHT for -1263441681225463800 WETH
- : -9.940418482987863e+24 NIGHT for 1737918241887725300 WETH
- : -8.365475999140591e+24 NIGHT for 1628799091686784000 WETH
- : -6.266148183482929e+24 NIGHT for 1335370513352341500 WETH
- : 8.96401393083186e+24 NIGHT for -1889577712872905000 WETH
- : -2.7722830294972173e+24 NIGHT for 558506814005118100 WETH
- : -5.937610841803517e+24 NIGHT for 1263443390359255800 WETH
NIGHT / WETH
NIGHT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | NIGHT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:04 PM | Buy | $0.035684 | 0.062742 | 9.14M | 2.36 | $5.19K | 0x766...6d402 |
Mar 26 03:01 PM | Buy | $0.035010 | 0.062414 | 6.34M | 1.47 | $3.18K | 0x656...05a11 |
Mar 26 02:55 PM | Buy | $0.034595 | 0.062220 | 17.07M | 3.42 | $7.84K | 0x73c...60028 |
Mar 26 02:52 PM | Buy | $0.033736 | 0.061801 | 7.30M | 1.26 | $2.72K | 0xf70...364f3 |
Mar 26 02:40 PM | Sell | $0.033449 | 0.061657 | 9.94M | 1.74 | $3.43K | 0xb3d...9fc3d |
Mar 26 02:37 PM | Sell | $0.033857 | 0.061857 | 8.37M | 1.63 | $3.23K | 0xcd3...8d61e |
Mar 26 02:34 PM | Sell | $0.034271 | 0.062055 | 6.27M | 1.34 | $2.68K | 0x822...ad1fc |
Mar 26 02:31 PM | Buy | $0.034624 | 0.062224 | 8.96M | 1.89 | $4.14K | 0x551...67bf8 |
Mar 26 02:28 PM | Sell | $0.034127 | 0.061987 | 2.77M | 0.5585 | $1.14K | 0xf5f...19d7f |
Mar 26 02:26 PM | Sell | $0.034261 | 0.062056 | 5.94M | 1.26 | $2.53K | 0x44b...d1911 |
Mar 26 02:23 PM | Buy | $0.034598 | 0.062216 | 6.35M | 1.35 | $2.92K | 0x628...88923 |
Mar 26 02:20 PM | Buy | $0.034247 | 0.062045 | 3.03M | 0.6108 | $1.29K | 0x16d...43ee3 |
Mar 26 02:17 PM | Sell | $0.034097 | 0.061970 | 3.21M | 0.6426 | $1.31K | 0xa11...33bd3 |
Mar 26 02:14 PM | Buy | $0.034257 | 0.062049 | 10.07M | 1.95 | $4.29K | 0x8d1...3a936 |
Mar 26 02:11 PM | Buy | $0.033769 | 0.061815 | 6.57M | 1.15 | $2.47K | 0xd3a...36079 |
Mar 26 02:08 PM | Sell | $0.033503 | 0.061683 | 6.60M | 1.15 | $2.31K | 0x2e2...3c0da |
Mar 26 01:59 PM | Sell | $0.033780 | 0.061815 | 12.36M | 2.41 | $4.67K | 0x0bc...e49de |
Mar 26 01:56 PM | Sell | $0.034397 | 0.062108 | 13.28M | 3.05 | $5.84K | 0x6e1...a367a |
Mar 26 01:52 PM | Sell | $0.035246 | 0.062511 | 5.42M | 1.41 | $2.84K | 0xbc4...4a9ae |
Mar 26 01:49 PM | Sell | $0.035648 | 0.062708 | 13.03M | 3.88 | $7.36K | 0x5ef...42d7a |