FRIEND (FRIEND)
The live FRIEND price today is $0.025803, with a 24-hour trading volume of $58.95. FRIEND has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.025803
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.04K
- 24h Volume
- $58.95
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
FRIEND/USDC on Uniswap V4FRIEND/USDC on Uniswap V4FRIEND/WETH on Uniswap V3Recent Transactions
- : -1.779546563574991e+21 FRIEND for 9782928 USDC
- : -3.484384208744568e+21 FRIEND for 19266485 USDC
- : -44777224142699045000 FRIEND for 120945701686224 WETH
- : -44777224142699045000 FRIEND for 253242 USDC
- : -2.9122841641989696e+21 FRIEND for 16217232 USDC
- : -1.8133089791297942e+21 FRIEND for 10150486 USDC
- : -700409203764080500000 FRIEND for 3931677 USDC
- : 25497779621330977000 FRIEND for -66455492690388 WETH
- : -30199588129239785000 FRIEND for 169659 USDC
- : -30199588129239785000 FRIEND for 80000000000000 WETH
FRIEND
FRIEND Price (FRIEND)
| Date | Market | Type | Price (USD) | Price | FRIEND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:57 AM | FRIEND / USDC | Sell | $0.025803 | 0.025802 USDC | 1.78K | 9.78 USDC | $10.33 | 0x93e...8d856 |
Mar 27 10:55 AM | FRIEND / USDC | Sell | $0.025825 | 0.025825 USDC | 3.48K | 19.27 USDC | $20.30 | 0xd07...c9f94 |
Mar 27 10:54 AM | FRIEND / WETH | Sell | $0.025537 | 0.052771 WETH | 44.78 | 0.031210 WETH | $0.2479 | 0x421...0ee73 |
Mar 27 10:54 AM | FRIEND / USDC | Sell | $0.026208 | 0.026207 USDC | 44.78 | 0.2532 USDC | $0.2779 | 0x421...0ee73 |
Mar 27 10:44 AM | FRIEND / USDC | Sell | $0.025868 | 0.025870 USDC | 2.91K | 16.22 USDC | $17.09 | 0x0f0...610c1 |
Mar 26 08:00 PM | FRIEND / USDC | Sell | $0.025908 | 0.025908 USDC | 1.81K | 10.15 USDC | $10.71 | 0x883...6d076 |
Mar 26 02:31 PM | FRIEND / USDC | Sell | $0.025932 | 0.025932 USDC | 700.41 | 3.93 USDC | $4.15 | 0xb96...d610f |
Mar 25 02:09 AM | FRIEND / WETH | Buy | $0.025563 | 0.052582 WETH | 25.50 | 0.046646 WETH | $0.1418 | 0xa50...5bf2c |
Mar 22 11:06 PM | FRIEND / USDC | Sell | $0.025941 | 0.025941 USDC | 30.20 | 0.1697 USDC | $0.1794 | 0xaae...a11d5 |
Mar 22 11:06 PM | FRIEND / WETH | Sell | $0.025542 | 0.052686 WETH | 30.20 | 0.048000 WETH | $0.1674 | 0xaae...a11d5 |
Mar 22 09:06 PM | FRIEND / USDC | Sell | $0.025942 | 0.025941 USDC | 2.72K | 15.32 USDC | $16.15 | 0xd24...2d686 |
Mar 22 08:42 PM | FRIEND / USDC | Buy | $0.025978 | 0.025977 USDC | 3.03K | 19.05 USDC | $18.08 | 0x702...8f162 |
Mar 22 03:21 PM | FRIEND / USDC | Sell | $0.025935 | 0.025935 USDC | 648.91 | 3.64 USDC | $3.85 | 0xedb...739e3 |
Mar 22 03:20 PM | FRIEND / USDC | Sell | $0.025943 | 0.025943 USDC | 670.71 | 3.77 USDC | $3.99 | 0x38d...8f436 |
Mar 21 08:49 PM | FRIEND / USDC | Sell | $0.025952 | 0.025952 USDC | 654.47 | 3.69 USDC | $3.90 | 0x6a6...d12b7 |
Mar 21 02:45 PM | FRIEND / WETH | Buy | $0.025536 | 0.052562 WETH | 113.89 | 0.033165 WETH | $0.6305 | 0xdd0...f72a5 |
Mar 21 09:41 AM | FRIEND / USDC | Sell | $0.025962 | 0.025961 USDC | 3.08K | 17.42 USDC | $18.36 | 0x493...35719 |
Mar 21 01:41 AM | FRIEND / USDC | Buy | $0.026003 | 0.026002 USDC | 858.00 | 5.44 USDC | $5.15 | 0x81a...591ba |
Mar 21 01:41 AM | FRIEND / WETH | Sell | $0.026612 | 0.053075 WETH | 79.06 | 0.032301 WETH | $0.5227 | 0x81a...591ba |
Mar 20 07:52 PM | FRIEND / USDC | Sell | $0.026293 | 0.026293 USDC | 10.50 | 0.0599 USDC | $0.0661 | 0x8d7...e037a |
Mar 20 04:49 PM | FRIEND / USDC | Sell | $0.025991 | 0.025990 USDC | 451.85 | 2.56 USDC | $2.71 | 0x061...96e88 |
Mar 20 04:49 PM | FRIEND / WETH | Buy | $0.025766 | 0.052701 WETH | 64.49 | 0.031817 WETH | $0.3718 | 0x061...96e88 |
