FRIEND/USDC Pool
The live FRIEND/USDC price today is $0.025803, with a 24-hour trading volume of $56.92. This pair has changed -1.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025803
- 24h Volume
- $56.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $56.92
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- -1.78%
Tokens in this pool
FRIEND (FRIEND) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading FRIEND (FRIEND)
FRIEND/USDC on Uniswap V4FRIEND/WETH on Uniswap V3Recent Transactions
- : -1.779546563574991e+21 FRIEND for 9782928 USDC
- : -3.484384208744568e+21 FRIEND for 19266485 USDC
- : -2.9122841641989696e+21 FRIEND for 16217232 USDC
- : -1.8133089791297942e+21 FRIEND for 10150486 USDC
- : -700409203764080500000 FRIEND for 3931677 USDC
- : -30199588129239785000 FRIEND for 169659 USDC
- : -2.7178542094330747e+21 FRIEND for 15315540 USDC
- : 3.025014829964779e+21 FRIEND for -19050000 USDC
- : -648907819985777600000 FRIEND for 3644392 USDC
- : -670709515324966800000 FRIEND for 3772362 USDC
FRIEND / USDC
FRIEND/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | FRIEND | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:57 AM | Sell | $0.025803 | 0.025802 | 1.78K | 9.78 | $10.33 | 0x93e...8d856 |
Mar 27 10:55 AM | Sell | $0.025825 | 0.025825 | 3.48K | 19.27 | $20.30 | 0xd07...c9f94 |
Mar 27 10:44 AM | Sell | $0.025868 | 0.025870 | 2.91K | 16.22 | $17.09 | 0x0f0...610c1 |
Mar 26 08:00 PM | Sell | $0.025908 | 0.025908 | 1.81K | 10.15 | $10.71 | 0x883...6d076 |
Mar 26 02:31 PM | Sell | $0.025932 | 0.025932 | 700.41 | 3.93 | $4.15 | 0xb96...d610f |
Mar 22 11:06 PM | Sell | $0.025941 | 0.025941 | 30.20 | 0.1697 | $0.1794 | 0xaae...a11d5 |
Mar 22 09:06 PM | Sell | $0.025942 | 0.025941 | 2.72K | 15.32 | $16.15 | 0xd24...2d686 |
Mar 22 08:42 PM | Buy | $0.025978 | 0.025977 | 3.03K | 19.05 | $18.08 | 0x702...8f162 |
Mar 22 03:21 PM | Sell | $0.025935 | 0.025935 | 648.91 | 3.64 | $3.85 | 0xedb...739e3 |
Mar 22 03:20 PM | Sell | $0.025943 | 0.025943 | 670.71 | 3.77 | $3.99 | 0x38d...8f436 |
Mar 21 08:49 PM | Sell | $0.025952 | 0.025952 | 654.47 | 3.69 | $3.90 | 0x6a6...d12b7 |
Mar 21 09:41 AM | Sell | $0.025962 | 0.025961 | 3.08K | 17.42 | $18.36 | 0x493...35719 |
Mar 21 01:41 AM | Buy | $0.026003 | 0.026002 | 858.00 | 5.44 | $5.15 | 0x81a...591ba |
Mar 20 04:49 PM | Sell | $0.025991 | 0.025990 | 451.85 | 2.56 | $2.71 | 0x061...96e88 |
