UNIROCK (UNIROCK)
The live UNIROCK price today is $0.064450, with a 24-hour trading volume of $1.51. UNIROCK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-3.97
- 24h Volume
- $1.51
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xtrumpxx (xtrumpxx)Liquidity Pools
UNIROCK/xtrumpxx on Uniswap V4Frequently Asked Questions
What is the current price of UNIROCK (UNIROCK)?
The live UNIROCK price today is $0.064450 USD on Base.
Where can I buy UNIROCK?
You can buy UNIROCK on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UNIROCK?
The fully diluted valuation (FDV) of UNIROCK is No data USD.
Recent Transactions
- : -2.6924497033734102e+22 UNIROCK for 54617588716870340000 xtrumpxx
- : -3.3653006873665936e+24 UNIROCK for 8.49402504727323e+21 xtrumpxx
- : -261764629953144550000 UNIROCK for 794592018437865900 xtrumpxx
- : 151612740974440220000 UNIROCK for -469571017722910850 xtrumpxx
- : -3.272057874414307e+22 UNIROCK for 99512822433359680000 xtrumpxx
- : -4.1029078718617266e+24 UNIROCK for 1.5906806086155607e+22 xtrumpxx
- : -681800868182197900000 UNIROCK for 3235254290864177700 xtrumpxx
- : -4.497641713417562e+22 UNIROCK for 213918528233084450000 xtrumpxx
- : -195611535404959970 UNIROCK for 932514473908783 xtrumpxx
- : 825799721898915300000 UNIROCK for -4016492356777233400 xtrumpxx
UNIROCK
UNIROCK Price (UNIROCK)
| Date | Market | Type | Price (USD) | Price | UNIROCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:54 PM | UNIROCK / xtrumpxx | Sell | $0.064442 | 0.022046 xtrumpxx | 26.92K | 54.62 xtrumpxx | $0.0120 | 0x766...38bea |
Feb 14 08:54 PM | UNIROCK / xtrumpxx | Sell | $0.064458 | 0.022053 xtrumpxx | 3.37M | 8.49K xtrumpxx | $1.50 | 0x766...38bea |
Feb 13 05:09 AM | UNIROCK / xtrumpxx | Sell | $0.068578 | 0.023067 xtrumpxx | 261.76 | 0.7946 xtrumpxx | $0.032246 | 0xf60...f1083 |
Feb 13 05:09 AM | UNIROCK / xtrumpxx | Buy | $0.068578 | 0.023067 xtrumpxx | 151.61 | 0.4696 xtrumpxx | $0.031301 | 0xf60...f1083 |
Feb 12 05:51 AM | UNIROCK / xtrumpxx | Sell | $0.067523 | 0.023067 xtrumpxx | 32.72K | 99.51 xtrumpxx | $0.0246 | 0x0e5...4f7cd |
Feb 12 05:51 AM | UNIROCK / xtrumpxx | Sell | $0.067551 | 0.023078 xtrumpxx | 4.10M | 15.91K xtrumpxx | $3.10 | 0x0e5...4f7cd |
Feb 12 02:11 AM | UNIROCK / xtrumpxx | Sell | $0.051163 | 0.024793 xtrumpxx | 681.80 | 3.24 xtrumpxx | $0.037925 | 0x610...9448c |
Feb 12 02:11 AM | UNIROCK / xtrumpxx | Sell | $0.051163 | 0.024794 xtrumpxx | 44.98K | 213.92 xtrumpxx | $0.0523 | 0x610...9448c |
Feb 12 12:47 AM | UNIROCK / xtrumpxx | Sell | $0.051178 | 0.024816 xtrumpxx | 0.1956 | 0.039326 xtrumpxx | $0.062305 | 0x49b...c4926 |
Feb 12 12:47 AM | UNIROCK / xtrumpxx | Buy | $0.051178 | 0.024816 xtrumpxx | 825.80 | 4.02 xtrumpxx | $0.039728 | 0x49b...c4926 |
Feb 11 08:48 PM | UNIROCK / xtrumpxx | Sell | $0.051132 | 0.024815 xtrumpxx | 24.45 | 0.1166 xtrumpxx | $0.042768 | 0xc78...44da1 |
Feb 11 08:48 PM | UNIROCK / xtrumpxx | Buy | $0.051132 | 0.024815 xtrumpxx | 2.32M | 10.07K xtrumpxx | $2.62 | 0xc78...44da1 |
Feb 11 08:41 PM | UNIROCK / xtrumpxx | Sell | $0.069027 | 0.023837 xtrumpxx | 637.77 | 2.42 xtrumpxx | $0.035757 | 0xefb...01cc1 |
Feb 11 08:41 PM | UNIROCK / xtrumpxx | Buy | $0.069028 | 0.023837 xtrumpxx | 5.89M | 16.33K xtrumpxx | $5.32 | 0xefb...01cc1 |
Feb 11 08:41 PM | UNIROCK / xtrumpxx | Sell | $0.064373 | 0.021861 xtrumpxx | 79.72K | 147.57 xtrumpxx | $0.0349 | 0x110...61554 |
Feb 11 08:41 PM | UNIROCK / xtrumpxx | Sell | $0.064418 | 0.021880 xtrumpxx | 10.00M | 35.41K xtrumpxx | $4.42 | 0x110...61554 |
Feb 11 07:37 PM | UNIROCK / xtrumpxx | Sell | $0.051371 | 0.025823 xtrumpxx | 1.26K | 7.29 xtrumpxx | $0.021734 | 0x4e8...32bda |
Feb 11 07:37 PM | UNIROCK / xtrumpxx | Sell | $0.051372 | 0.025823 xtrumpxx | 158.84K | 923.86 xtrumpxx | $0.2179 | 0x4e8...32bda |
Feb 11 06:02 PM | UNIROCK / xtrumpxx | Sell | $0.051392 | 0.025928 xtrumpxx | 63.05 | 0.3700 xtrumpxx | $0.048775 | 0x097...d9b46 |
Feb 11 06:02 PM | UNIROCK / xtrumpxx | Buy | $0.051392 | 0.025928 xtrumpxx | 700.89 | 4.20 xtrumpxx | $0.039755 | 0x097...d9b46 |
Feb 11 05:54 PM | UNIROCK / xtrumpxx | Sell | $0.051396 | 0.025928 xtrumpxx | 7.88K | 46.26 xtrumpxx | $0.0110 | 0xfd6...76ccd |
Feb 11 05:54 PM | UNIROCK / xtrumpxx | Sell | $0.051397 | 0.025933 xtrumpxx | 985.08K | 6.09K xtrumpxx | $1.38 | 0xfd6...76ccd |
Feb 11 05:49 PM | UNIROCK / xtrumpxx | Sell | $0.051534 | 0.026521 xtrumpxx | 0.035223 | 0.053372 xtrumpxx | $0.098008 | 0x3e9...bc889 |
Feb 11 05:49 PM | UNIROCK / xtrumpxx | Buy | $0.051534 | 0.026521 xtrumpxx | 160.45K | 1.05K xtrumpxx | $0.2460 | 0x3e9...bc889 |
Feb 11 05:45 PM | UNIROCK / xtrumpxx | Sell | $0.051515 | 0.026434 xtrumpxx | 0.0653 | 0.034158 xtrumpxx | $0.079888 | 0x427...783a8 |
Feb 11 05:45 PM | UNIROCK / xtrumpxx | Buy | $0.051515 | 0.026434 xtrumpxx | 664.01K | 4.19K xtrumpxx | $1.01 | 0x427...783a8 |
Feb 11 05:41 PM | UNIROCK / xtrumpxx | Sell | $0.051422 | 0.026036 xtrumpxx | 8.16 | 0.0488 xtrumpxx | $0.041160 | 0xe74...eb9b5 |
Feb 11 05:41 PM | UNIROCK / xtrumpxx | Buy | $0.051422 | 0.026036 xtrumpxx | 1.30M | 7.37K xtrumpxx | $1.85 | 0xe74...eb9b5 |
Feb 11 05:39 PM | UNIROCK / xtrumpxx | Sell | $0.051230 | 0.025222 xtrumpxx | 1.02K | 5.27 xtrumpxx | $0.021255 | 0xbc8...09b4f |
Feb 11 05:39 PM | UNIROCK / xtrumpxx | Buy | $0.051230 | 0.025223 xtrumpxx | 995.04K | 4.99K xtrumpxx | $1.22 | 0xbc8...09b4f |
Feb 11 05:30 PM | UNIROCK / xtrumpxx | Sell | $0.051114 | 0.024721 xtrumpxx | 127.51K | 599.73 xtrumpxx | $0.1419 | 0x2be...083e5 |
Feb 11 05:30 PM | UNIROCK / xtrumpxx | Sell | $0.051128 | 0.024782 xtrumpxx | 15.97M | 169.61K xtrumpxx | $18.02 | 0x2be...083e5 |
Feb 11 05:29 PM | UNIROCK / xtrumpxx | Sell | $0.054399 | 0.0186 xtrumpxx | 0.2820 | 0.025204 xtrumpxx | $0.051241 | 0xb4d...db68e |
Feb 11 05:29 PM | UNIROCK / xtrumpxx | Buy | $0.054399 | 0.0186 xtrumpxx | 45.43K | 854.09 xtrumpxx | $0.1998 | 0xb4d...db68e |
Feb 11 05:28 PM | UNIROCK / xtrumpxx | Sell | $0.054385 | 0.0186 xtrumpxx | 35.25 | 0.6486 xtrumpxx | $0.031546 | 0x36c...fd531 |
Feb 11 05:28 PM | UNIROCK / xtrumpxx | Buy | $0.054385 | 0.0186 xtrumpxx | 337.32K | 6.27K xtrumpxx | $1.48 | 0x36c...fd531 |
Feb 11 05:26 PM | UNIROCK / xtrumpxx | Sell | $0.054290 | 0.0182 xtrumpxx | 4.42K | 79.55 xtrumpxx | $0.0189 | 0xc45...c9dbd |
Feb 11 05:26 PM | UNIROCK / xtrumpxx | Sell | $0.054292 | 0.0182 xtrumpxx | 552.24K | 10.12K xtrumpxx | $2.37 | 0xc45...c9dbd |
Feb 11 05:26 PM | UNIROCK / xtrumpxx | Buy | $0.054442 | 0.0188 xtrumpxx | 337.52K | 6.35K xtrumpxx | $1.50 | 0x4a7...ef4cb |
Feb 11 05:26 PM | UNIROCK / xtrumpxx | Buy | $0.054343 | 0.0184 xtrumpxx | 2.80M | 47.84K xtrumpxx | $12.17 | 0xbc7...c58e6 |
Feb 11 05:25 PM | UNIROCK / xtrumpxx | Buy | $0.053584 | 0.0152 xtrumpxx | 557.82K | 8.37K xtrumpxx | $2.00 | 0x58a...586f8 |
Feb 11 05:25 PM | UNIROCK / xtrumpxx | Buy | $0.053411 | 0.0145 xtrumpxx | 564.79K | 8.07K xtrumpxx | $1.93 | 0x912...e2ada |
Feb 11 05:25 PM | UNIROCK / xtrumpxx | Buy | $0.053249 | 0.0138 xtrumpxx | 3.37M | 41.14K xtrumpxx | $10.93 | 0x8a1...133da |
Feb 11 05:24 PM | UNIROCK / xtrumpxx | Buy | $0.052493 | 0.0106 xtrumpxx | 935.92K | 9.68K xtrumpxx | $2.33 | 0xfab...c1248 |