UNIROCK/xtrumpxx Pool
The live UNIROCK/xtrumpxx price today is $0.064458, with a 24-hour trading volume of $0.7560. This pair has changed 0.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064458
- 24h Volume
- $0.7560
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7560
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
UNIROCK (UNIROCK) xtrumpxx (xtrumpxx)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of UNIROCK/xtrumpxx?
The 24-hour high price of UNIROCK/xtrumpxx is $0.064458 and the 24-hour low price is $0.064442.
What is the liquidity of UNIROCK/xtrumpxx today?
The total liquidity in the UNIROCK/xtrumpxx pool on Uniswap V4 is No data.
When was the UNIROCK/xtrumpxx pool created?
The UNIROCK/xtrumpxx pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of UNIROCK to xtrumpxx?
1 UNIROCK = 0.002052807729967849 xtrumpxx ($0.064458 USD).
How much UNIROCK can I purchase with 1 USD?
With 1 USD you can purchase approximately 2243362.170355 UNIROCK.
Recent Transactions
- : -2.6924497033734102e+22 UNIROCK for 54617588716870340000 xtrumpxx
- : -3.3653006873665936e+24 UNIROCK for 8.49402504727323e+21 xtrumpxx
- : -261764629953144550000 UNIROCK for 794592018437865900 xtrumpxx
- : 151612740974440220000 UNIROCK for -469571017722910850 xtrumpxx
- : -3.272057874414307e+22 UNIROCK for 99512822433359680000 xtrumpxx
- : -4.1029078718617266e+24 UNIROCK for 1.5906806086155607e+22 xtrumpxx
- : -681800868182197900000 UNIROCK for 3235254290864177700 xtrumpxx
- : -4.497641713417562e+22 UNIROCK for 213918528233084450000 xtrumpxx
- : -195611535404959970 UNIROCK for 932514473908783 xtrumpxx
- : 825799721898915300000 UNIROCK for -4016492356777233400 xtrumpxx
| Date | Type | Price (USD) | Price (xtrumpxx) | UNIROCK | xtrumpxx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:54 PM | Sell | $0.064442 | 0.022046 | 26.92K | 54.62 | $0.0120 | 0x766...38bea |
Feb 14 08:54 PM | Sell | $0.064458 | 0.022053 | 3.37M | 8.49K | $1.50 | 0x766...38bea |
Feb 13 05:09 AM | Sell | $0.068578 | 0.023067 | 261.76 | 0.7946 | $0.032246 | 0xf60...f1083 |
Feb 13 05:09 AM | Buy | $0.068578 | 0.023067 | 151.61 | 0.4696 | $0.031301 | 0xf60...f1083 |
Feb 12 05:51 AM | Sell | $0.067523 | 0.023067 | 32.72K | 99.51 | $0.0246 | 0x0e5...4f7cd |
Feb 12 05:51 AM | Sell | $0.067551 | 0.023078 | 4.10M | 15.91K | $3.10 | 0x0e5...4f7cd |
Feb 12 02:11 AM | Sell | $0.051163 | 0.024793 | 681.80 | 3.24 | $0.037925 | 0x610...9448c |
Feb 12 02:11 AM | Sell | $0.051163 | 0.024794 | 44.98K | 213.92 | $0.0523 | 0x610...9448c |
Feb 12 12:47 AM | Sell | $0.051178 | 0.024816 | 0.1956 | 0.039326 | $0.062305 | 0x49b...c4926 |
Feb 12 12:47 AM | Buy | $0.051178 | 0.024816 | 825.80 | 4.02 | $0.039728 | 0x49b...c4926 |
Feb 11 08:48 PM | Sell | $0.051132 | 0.024815 | 24.45 | 0.1166 | $0.042768 | 0xc78...44da1 |
Feb 11 08:48 PM | Buy | $0.051132 | 0.024815 | 2.32M | 10.07K | $2.62 | 0xc78...44da1 |
Feb 11 08:41 PM | Sell | $0.069027 | 0.023837 | 637.77 | 2.42 | $0.035757 | 0xefb...01cc1 |
Feb 11 08:41 PM | Buy | $0.069028 | 0.023837 | 5.89M | 16.33K | $5.32 | 0xefb...01cc1 |
Feb 11 08:41 PM | Sell | $0.064373 | 0.021861 | 79.72K | 147.57 | $0.0349 | 0x110...61554 |
Feb 11 08:41 PM | Sell | $0.064418 | 0.021880 | 10.00M | 35.41K | $4.42 | 0x110...61554 |
Feb 11 07:37 PM | Sell | $0.051371 | 0.025823 | 1.26K | 7.29 | $0.021734 | 0x4e8...32bda |
Feb 11 07:37 PM | Sell | $0.051372 | 0.025823 | 158.84K | 923.86 | $0.2179 | 0x4e8...32bda |
Feb 11 06:02 PM | Sell | $0.051392 | 0.025928 | 63.05 | 0.3700 | $0.048775 | 0x097...d9b46 |
Feb 11 06:02 PM | Buy | $0.051392 | 0.025928 | 700.89 | 4.20 | $0.039755 | 0x097...d9b46 |