MrSpirit (SPIRIT)
The live MrSpirit price today is $0.062191, with a 24-hour trading volume of $164.16K. SPIRIT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062191
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $404.56
- 24h Volume
- $164.16K
- 24h Transactions
- 711
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SPIRIT/WETH on Uniswap V4Frequently Asked Questions
What is the current price of MrSpirit (SPIRIT)?
The live MrSpirit price today is $0.062191 USD on Base.
Where can I buy SPIRIT?
You can buy MrSpirit on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SPIRIT?
The fully diluted valuation (FDV) of MrSpirit is No data USD.
Recent Transactions
- : -8.049453252867589e+26 SPIRIT for 85717904927195900 WETH
- : -1.26131632825914e+27 SPIRIT for 137279618582664670 WETH
- : -4.142851977162984e+26 SPIRIT for 45900379777953280 WETH
- : -4.013240974982941e+26 SPIRIT for 44854968587402024 WETH
- : -2.5743966875247263e+25 SPIRIT for 2890576206378414 WETH
- : 8.685878519670996e+26 SPIRIT for -99000000000000000 WETH
- : -4.0688306164647046e+26 SPIRIT for 45040261438591210 WETH
- : -4.106212847200135e+26 SPIRIT for 45854137446683470 WETH
- : -7.574074821117013e+26 SPIRIT for 85652183997704370 WETH
- : -1.6544884389492487e+27 SPIRIT for 192087537616079740 WETH
MrSpirit
MrSpirit Price (SPIRIT)
| Date | Market | Type | Price (USD) | Price | SPIRIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:35 PM | SPIRIT / WETH | Sell | $0.062191 | 0.091069 WETH | 804.95M | 0.0857 WETH | $176.28 | 0x123...310aa |
Feb 13 11:31 PM | SPIRIT / WETH | Sell | $0.062230 | 0.091087 WETH | 1.26B | 0.1373 WETH | $281.17 | 0x7e0...d65d8 |
Feb 13 10:20 PM | SPIRIT / WETH | Sell | $0.062287 | 0.091117 WETH | 414.29M | 0.0459 WETH | $94.72 | 0xcea...68415 |
Feb 13 09:35 PM | SPIRIT / WETH | Sell | $0.062311 | 0.091127 WETH | 401.32M | 0.0449 WETH | $92.73 | 0xf4b...bb93a |
Feb 13 09:33 PM | SPIRIT / WETH | Sell | $0.062332 | 0.091137 WETH | 25.74M | 0.022891 WETH | $6.00 | 0x259...eb293 |
Feb 13 09:19 PM | SPIRIT / WETH | Buy | $0.062335 | 0.091137 WETH | 868.59M | 0.0990 WETH | $202.75 | 0xdf4...8aa9f |
Feb 13 09:19 PM | SPIRIT / WETH | Sell | $0.062291 | 0.091116 WETH | 406.88M | 0.0450 WETH | $93.20 | 0xf97...f9b64 |
Feb 13 09:19 PM | SPIRIT / WETH | Sell | $0.062311 | 0.091126 WETH | 410.62M | 0.0459 WETH | $94.88 | 0xcdd...59289 |
Feb 13 09:17 PM | SPIRIT / WETH | Sell | $0.062333 | 0.091136 WETH | 757.41M | 0.0857 WETH | $176.67 | 0x44e...4361a |
Feb 13 09:08 PM | SPIRIT / WETH | Sell | $0.062369 | 0.091155 WETH | 1.65B | 0.1921 WETH | $391.95 | 0x48a...942be |
Feb 13 08:43 PM | SPIRIT / WETH | Sell | $0.062445 | 0.091197 WETH | 407.87M | 0.0484 WETH | $99.72 | 0x998...dbb38 |
Feb 13 08:42 PM | SPIRIT / WETH | Buy | $0.062468 | 0.091208 WETH | 406.88M | 0.0495 WETH | $100.40 | 0x932...ecb39 |
Feb 13 08:42 PM | SPIRIT / WETH | Buy | $0.062446 | 0.091197 WETH | 410.62M | 0.0495 WETH | $100.40 | 0x383...ed8eb |
Feb 13 07:20 PM | SPIRIT / WETH | Sell | $0.062440 | 0.091186 WETH | 19.20M | 0.022250 WETH | $4.69 | 0x84f...08277 |
Feb 13 07:14 PM | SPIRIT / WETH | Buy | $0.062441 | 0.091187 WETH | 20.00M | 0.022401 WETH | $4.88 | 0x33d...4bbdc |
Feb 13 07:09 PM | SPIRIT / WETH | Sell | $0.062438 | 0.091186 WETH | 23.09M | 0.022705 WETH | $5.63 | 0x37b...f271c |
Feb 13 06:36 PM | SPIRIT / WETH | Sell | $0.062445 | 0.091187 WETH | 12.61M | 0.021479 WETH | $3.08 | 0x3b9...9aae4 |
Feb 13 06:35 PM | SPIRIT / WETH | Buy | $0.062442 | 0.091187 WETH | 20.61M | 0.022475 WETH | $5.03 | 0xc97...aaaad |
Feb 13 06:32 PM | SPIRIT / WETH | Buy | $0.062437 | 0.091186 WETH | 414.29M | 0.0495 WETH | $100.95 | 0x203...ad329 |
Feb 13 06:27 PM | SPIRIT / WETH | Sell | $0.062417 | 0.091176 WETH | 1.92B | 0.2282 WETH | $464.95 | 0x5ee...aabe8 |
Feb 13 06:20 PM | SPIRIT / WETH | Buy | $0.062517 | 0.091227 WETH | 804.95M | 0.0990 WETH | $202.57 | 0x36e...a4023 |
Feb 13 06:19 PM | SPIRIT / WETH | Sell | $0.062475 | 0.091205 WETH | 230.18M | 0.0275 WETH | $56.96 | 0x1b4...57ad0 |
Feb 13 06:19 PM | SPIRIT / WETH | Sell | $0.062485 | 0.091211 WETH | 75.84M | 0.029078 WETH | $18.85 | 0x5b7...9c5ef |
Feb 13 06:19 PM | SPIRIT / WETH | Sell | $0.062490 | 0.091213 WETH | 1.94B | 0.2377 WETH | $483.28 | 0x082...19dbd |
Feb 13 06:19 PM | SPIRIT / WETH | Sell | $0.062601 | 0.091267 WETH | 831.06M | 0.1050 WETH | $216.12 | 0x5f3...afd8e |
Feb 13 06:15 PM | SPIRIT / WETH | Buy | $0.062651 | 0.091291 WETH | 75.84M | 0.029900 WETH | $20.10 | 0x935...e4df2 |
Feb 13 06:14 PM | SPIRIT / WETH | Buy | $0.062651 | 0.091289 WETH | 759.12K | 0.049900 WETH | $0.2012 | 0x010...3adba |
Feb 13 06:14 PM | SPIRIT / WETH | Buy | $0.062651 | 0.091289 WETH | 1.94B | 0.2475 WETH | $514.25 | 0xcfa...c2283 |
Feb 13 06:08 PM | SPIRIT / WETH | Sell | $0.062535 | 0.091233 WETH | 38.71M | 0.024716 WETH | $9.81 | 0x80d...e71b9 |
Feb 13 06:08 PM | SPIRIT / WETH | Sell | $0.062537 | 0.091234 WETH | 33.12M | 0.024038 WETH | $8.40 | 0x382...fc0c4 |
Feb 13 06:08 PM | SPIRIT / WETH | Sell | $0.062539 | 0.091235 WETH | 668.06M | 0.0821 WETH | $169.59 | 0xc67...e112c |
Feb 13 06:08 PM | SPIRIT / WETH | Sell | $0.062578 | 0.091254 WETH | 679.24M | 0.0847 WETH | $175.05 | 0x24b...49d87 |
Feb 13 06:05 PM | SPIRIT / WETH | Sell | $0.062616 | 0.091273 WETH | 656.73M | 0.0832 WETH | $171.77 | 0x7ff...c4a35 |
Feb 13 05:59 PM | SPIRIT / WETH | Sell | $0.062661 | 0.091292 WETH | 54.63M | 0.026978 WETH | $14.54 | 0xb51...f4def |
Feb 13 05:58 PM | SPIRIT / WETH | Sell | $0.062666 | 0.091294 WETH | 3.13B | 0.4154 WETH | $835.38 | 0xf24...979af |
Feb 13 05:58 PM | SPIRIT / WETH | Buy | $0.062869 | 0.091392 WETH | 797.57K | 0.031124 WETH | $0.2288 | 0x73d...79e96 |
Feb 13 05:56 PM | SPIRIT / WETH | Sell | $0.062868 | 0.091392 WETH | 1.53B | 0.2145 WETH | $439.11 | 0xd45...46451 |
Feb 13 05:56 PM | SPIRIT / WETH | Sell | $0.062975 | 0.091445 WETH | 1.59B | 0.2319 WETH | $474.18 | 0x445...38dbf |
Feb 13 05:56 PM | SPIRIT / WETH | Buy | $0.063094 | 0.091502 WETH | 656.73M | 0.0990 WETH | $203.14 | 0x477...36461 |
Feb 13 05:56 PM | SPIRIT / WETH | Buy | $0.063042 | 0.091478 WETH | 25.74M | 0.023848 WETH | $7.83 | 0x907...5c201 |
Feb 13 05:51 PM | SPIRIT / WETH | Buy | $0.063040 | 0.091477 WETH | 668.06M | 0.0990 WETH | $203.07 | 0x1da...8fd1e |
Feb 13 05:51 PM | SPIRIT / WETH | Buy | $0.062990 | 0.091453 WETH | 679.24M | 0.0990 WETH | $203.09 | 0x55d...430e9 |
Feb 13 05:49 PM | SPIRIT / WETH | Sell | $0.062942 | 0.091429 WETH | 57.14M | 0.028068 WETH | $16.81 | 0x702...4702d |
Feb 13 05:48 PM | SPIRIT / WETH | Sell | $0.062943 | 0.091431 WETH | 611.99M | 0.0871 WETH | $180.08 | 0xd62...77b05 |
Feb 13 05:48 PM | SPIRIT / WETH | Sell | $0.062988 | 0.091452 WETH | 658.61M | 0.0952 WETH | $196.74 | 0x87d...520e8 |
Feb 13 05:47 PM | SPIRIT / WETH | Sell | $0.063043 | 0.091475 WETH | 12.61M | 0.021839 WETH | $3.84 | 0xfec...e278a |
Feb 13 05:47 PM | SPIRIT / WETH | Sell | $0.063044 | 0.091476 WETH | 159.13M | 0.0232 WETH | $48.43 | 0xebf...0817f |
Feb 13 05:46 PM | SPIRIT / WETH | Sell | $0.063057 | 0.091482 WETH | 20.10M | 0.022943 WETH | $6.14 | 0x33b...9311e |
Feb 13 05:46 PM | SPIRIT / WETH | Sell | $0.063059 | 0.091482 WETH | 24.13M | 0.023535 WETH | $7.38 | 0x770...36f6f |
Feb 13 05:46 PM | SPIRIT / WETH | Sell | $0.063061 | 0.091483 WETH | 2.46B | 0.3716 WETH | $752.70 | 0x855...499b5 |
Feb 13 05:45 PM | SPIRIT / WETH | Buy | $0.063251 | 0.091577 WETH | 14.89M | 0.022376 WETH | $4.84 | 0xbd1...426c1 |
Feb 13 05:44 PM | SPIRIT / WETH | Sell | $0.063253 | 0.091577 WETH | 8.51M | 0.021327 WETH | $2.77 | 0x4b6...e31b7 |
Feb 13 05:44 PM | SPIRIT / WETH | Buy | $0.063254 | 0.091577 WETH | 625.39M | 0.0990 WETH | $203.45 | 0xaa2...fa13b |
Feb 13 05:44 PM | SPIRIT / WETH | Buy | $0.063202 | 0.091552 WETH | 25.22M | 0.023960 WETH | $8.08 | 0x8ce...0c34d |
Feb 13 05:44 PM | SPIRIT / WETH | Buy | $0.063200 | 0.091551 WETH | 635.93M | 0.0990 WETH | $203.46 | 0xa53...a267a |
Feb 13 05:44 PM | SPIRIT / WETH | Sell | $0.063149 | 0.091526 WETH | 1.24B | 0.1896 WETH | $389.91 | 0x571...54f5d |
Feb 13 05:44 PM | SPIRIT / WETH | Sell | $0.063248 | 0.091575 WETH | 1.26B | 0.1991 WETH | $409.11 | 0xe08...f8370 |
Feb 13 05:44 PM | SPIRIT / WETH | Buy | $0.063355 | 0.091626 WETH | 2.93M | 0.034823 WETH | $0.9831 | 0x14f...8779e |
Feb 13 05:43 PM | SPIRIT / WETH | Sell | $0.063354 | 0.091626 WETH | 1.73B | 0.2834 WETH | $578.51 | 0x830...75828 |
Feb 13 05:42 PM | SPIRIT / WETH | Sell | $0.063509 | 0.091701 WETH | 805.79M | 0.1368 WETH | $282.75 | 0x80f...98868 |
Feb 13 05:42 PM | SPIRIT / WETH | Sell | $0.063586 | 0.091737 WETH | 1.20B | 0.2085 WETH | $428.61 | 0xdea...3f6a6 |
Feb 13 05:42 PM | SPIRIT / WETH | Buy | $0.063703 | 0.091794 WETH | 21.82M | 0.023960 WETH | $8.08 | 0x6bf...99e68 |
Feb 13 05:42 PM | SPIRIT / WETH | Buy | $0.063699 | 0.091793 WETH | 16.00M | 0.022902 WETH | $5.92 | 0x685...21795 |
Feb 13 05:42 PM | SPIRIT / WETH | Buy | $0.063701 | 0.091792 WETH | 54.63M | 0.029900 WETH | $20.22 | 0xc50...a155c |
Feb 13 05:42 PM | SPIRIT / WETH | Buy | $0.063695 | 0.091789 WETH | 401.32M | 0.0723 WETH | $148.29 | 0x36e...5be89 |
Feb 13 05:42 PM | SPIRIT / WETH | Buy | $0.063655 | 0.091770 WETH | 38.71M | 0.026930 WETH | $14.15 | 0x9c3...ba646 |
Feb 13 05:42 PM | SPIRIT / WETH | Buy | $0.063644 | 0.091768 WETH | 563.23M | 0.1000 WETH | $205.19 | 0x353...8248e |
Feb 13 05:42 PM | SPIRIT / WETH | Buy | $0.063590 | 0.091741 WETH | 8.51M | 0.021500 WETH | $3.06 | 0xd29...24748 |
Feb 13 05:41 PM | SPIRIT / WETH | Buy | $0.063588 | 0.091741 WETH | 1.73B | 0.2970 WETH | $618.90 | 0x009...99072 |
Feb 13 05:41 PM | SPIRIT / WETH | Buy | $0.063431 | 0.091663 WETH | 1.20B | 0.1980 WETH | $410.10 | 0xffe...f61ad |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063323 | 0.091611 WETH | 611.99M | 0.0990 WETH | $203.34 | 0x165...2ab98 |
Feb 13 05:40 PM | SPIRIT / WETH | Sell | $0.063271 | 0.091586 WETH | 1.22B | 0.1946 WETH | $399.84 | 0xb1f...3495a |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063375 | 0.091637 WETH | 179.76M | 0.0297 WETH | $60.66 | 0xb97...fb288 |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063359 | 0.091629 WETH | 1.53B | 0.2475 WETH | $514.44 | 0x6d0...f049b |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063229 | 0.091566 WETH | 1.59B | 0.2475 WETH | $514.65 | 0x228...1e06d |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063101 | 0.091504 WETH | 159.13M | 0.0242 WETH | $49.34 | 0x756...8a5d6 |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063089 | 0.091498 WETH | 658.61M | 0.0990 WETH | $203.41 | 0xb5c...df78d |
Feb 13 05:40 PM | SPIRIT / WETH | Sell | $0.063039 | 0.091473 WETH | 1.81B | 0.2696 WETH | $550.26 | 0x6a5...70f1f |
Feb 13 05:40 PM | SPIRIT / WETH | Sell | $0.063174 | 0.091541 WETH | 1.61B | 0.2501 WETH | $511.00 | 0x844...02ef1 |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063307 | 0.091605 WETH | 1.24B | 0.1980 WETH | $409.47 | 0xd4f...fca78 |
Feb 13 05:40 PM | SPIRIT / WETH | Sell | $0.063203 | 0.091555 WETH | 2.36B | 0.3733 WETH | $755.27 | 0xc53...e5f66 |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063402 | 0.091652 WETH | 597.02M | 0.0990 WETH | $203.08 | 0xe10...a2a30 |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063349 | 0.091626 WETH | 1.22B | 0.1980 WETH | $409.43 | 0xc67...7bedb |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063245 | 0.091575 WETH | 626.03M | 0.0990 WETH | $203.12 | 0xce0...7c55b |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063193 | 0.091550 WETH | 1.61B | 0.2475 WETH | $513.96 | 0xe4c...9bd62 |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063066 | 0.091489 WETH | 662.63M | 0.0990 WETH | $203.12 | 0x192...3888f |
Feb 13 05:40 PM | SPIRIT / WETH | Sell | $0.063016 | 0.091465 WETH | 71.25M | 0.0103 WETH | $21.48 | 0x9c5...b3651 |
Feb 13 05:40 PM | SPIRIT / WETH | Sell | $0.063021 | 0.091467 WETH | 706.16M | 0.1032 WETH | $213.31 | 0x828...c5c96 |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063074 | 0.091493 WETH | 33.12M | 0.025000 WETH | $10.18 | 0x4cf...30424 |
Feb 13 05:40 PM | SPIRIT / WETH | Sell | $0.063072 | 0.091492 WETH | 3.40B | 0.5229 WETH | $1.04K | 0x17c...92d80 |
Feb 13 05:40 PM | SPIRIT / WETH | Buy | $0.063347 | 0.091625 WETH | 3.13B | 0.4950 WETH | $1.05K | 0x06e...c547f |
Feb 13 05:39 PM | SPIRIT / WETH | Buy | $0.063090 | 0.091500 WETH | 3.40B | 0.4950 WETH | $1.05K | 0x53d...d9c1b |
Feb 13 05:39 PM | SPIRIT / WETH | Buy | $0.062843 | 0.091380 WETH | 1.81B | 0.2475 WETH | $514.76 | 0x77d...5c2cc |
Feb 13 05:39 PM | SPIRIT / WETH | Buy | $0.062726 | 0.091322 WETH | 2.36B | 0.3069 WETH | $642.66 | 0x541...22082 |
Feb 13 05:39 PM | SPIRIT / WETH | Sell | $0.062580 | 0.091252 WETH | 200.52M | 0.0248 WETH | $51.73 | 0xea8...c42b4 |
Feb 13 05:39 PM | SPIRIT / WETH | Buy | $0.062592 | 0.091257 WETH | 706.16M | 0.0891 WETH | $183.01 | 0x473...ab3cb |
Feb 13 05:39 PM | SPIRIT / WETH | Buy | $0.062551 | 0.091237 WETH | 71.25M | 0.028910 WETH | $18.17 | 0xe2f...58308 |
Feb 13 05:39 PM | SPIRIT / WETH | Buy | $0.062546 | 0.091235 WETH | 200.52M | 0.0250 WETH | $51.04 | 0x0bc...0f2d2 |
Feb 13 05:39 PM | SPIRIT / WETH | Buy | $0.062535 | 0.091229 WETH | 20.10M | 0.022500 WETH | $5.09 | 0x52c...595c5 |
Feb 13 05:39 PM | SPIRIT / WETH | Buy | $0.062533 | 0.091229 WETH | 24.13M | 0.023000 WETH | $6.11 | 0xa19...96d04 |