SPIRIT/WETH Pool
The live SPIRIT/WETH price today is $0.062191, with a 24-hour trading volume of $169.27K. This pair has changed -25.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062191
- 24h Volume
- $169.27K
- 24h Buy Volume
- $86.10K
- 24h Sell Volume
- $83.17K
- Liquidity
- No data
- 24h Transactions
- 722
- 24h Buys
- 392
- 24h Sells
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.76%
- 6 Hours
- -17.36%
- 24 Hours
- -25.45%
Tokens in this pool
MrSpirit (SPIRIT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHFrequently Asked Questions
What is the 24-hour high and low price of SPIRIT/WETH?
The 24-hour high price of SPIRIT/WETH is $0.066096 and the 24-hour low price is $0.062191.
What is the liquidity of SPIRIT/WETH today?
The total liquidity in the SPIRIT/WETH pool on Uniswap V4 is No data.
When was the SPIRIT/WETH pool created?
The SPIRIT/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of MrSpirit to Wrapped Ether?
1 SPIRIT = 1.068761740711872e-10 WETH ($0.062191 USD).
How much MrSpirit can I purchase with 1 USD?
With 1 USD you can purchase approximately 4566182.103424 SPIRIT.
Recent Transactions
- : -8.049453252867589e+26 SPIRIT for 85717904927195900 WETH
- : -1.26131632825914e+27 SPIRIT for 137279618582664670 WETH
- : -4.142851977162984e+26 SPIRIT for 45900379777953280 WETH
- : -4.013240974982941e+26 SPIRIT for 44854968587402024 WETH
- : -2.5743966875247263e+25 SPIRIT for 2890576206378414 WETH
- : 8.685878519670996e+26 SPIRIT for -99000000000000000 WETH
- : -4.0688306164647046e+26 SPIRIT for 45040261438591210 WETH
- : -4.106212847200135e+26 SPIRIT for 45854137446683470 WETH
- : -7.574074821117013e+26 SPIRIT for 85652183997704370 WETH
- : -1.6544884389492487e+27 SPIRIT for 192087537616079740 WETH
| Date | Type | Price (USD) | Price (WETH) | SPIRIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:35 PM | Sell | $0.062191 | 0.091069 | 804.95M | 0.0857 | $176.28 | 0x123...310aa |
Feb 13 11:31 PM | Sell | $0.062230 | 0.091087 | 1.26B | 0.1373 | $281.17 | 0x7e0...d65d8 |
Feb 13 10:20 PM | Sell | $0.062287 | 0.091117 | 414.29M | 0.0459 | $94.72 | 0xcea...68415 |
Feb 13 09:35 PM | Sell | $0.062311 | 0.091127 | 401.32M | 0.0449 | $92.73 | 0xf4b...bb93a |
Feb 13 09:33 PM | Sell | $0.062332 | 0.091137 | 25.74M | 0.022891 | $6.00 | 0x259...eb293 |
Feb 13 09:19 PM | Buy | $0.062335 | 0.091137 | 868.59M | 0.0990 | $202.75 | 0xdf4...8aa9f |
Feb 13 09:19 PM | Sell | $0.062291 | 0.091116 | 406.88M | 0.0450 | $93.20 | 0xf97...f9b64 |
Feb 13 09:19 PM | Sell | $0.062311 | 0.091126 | 410.62M | 0.0459 | $94.88 | 0xcdd...59289 |
Feb 13 09:17 PM | Sell | $0.062333 | 0.091136 | 757.41M | 0.0857 | $176.67 | 0x44e...4361a |
Feb 13 09:08 PM | Sell | $0.062369 | 0.091155 | 1.65B | 0.1921 | $391.95 | 0x48a...942be |
Feb 13 08:43 PM | Sell | $0.062445 | 0.091197 | 407.87M | 0.0484 | $99.72 | 0x998...dbb38 |
Feb 13 08:42 PM | Buy | $0.062468 | 0.091208 | 406.88M | 0.0495 | $100.40 | 0x932...ecb39 |
Feb 13 08:42 PM | Buy | $0.062446 | 0.091197 | 410.62M | 0.0495 | $100.40 | 0x383...ed8eb |
Feb 13 07:20 PM | Sell | $0.062440 | 0.091186 | 19.20M | 0.022250 | $4.69 | 0x84f...08277 |
Feb 13 07:14 PM | Buy | $0.062441 | 0.091187 | 20.00M | 0.022401 | $4.88 | 0x33d...4bbdc |
Feb 13 07:09 PM | Sell | $0.062438 | 0.091186 | 23.09M | 0.022705 | $5.63 | 0x37b...f271c |
Feb 13 06:36 PM | Sell | $0.062445 | 0.091187 | 12.61M | 0.021479 | $3.08 | 0x3b9...9aae4 |
Feb 13 06:35 PM | Buy | $0.062442 | 0.091187 | 20.61M | 0.022475 | $5.03 | 0xc97...aaaad |
Feb 13 06:32 PM | Buy | $0.062437 | 0.091186 | 414.29M | 0.0495 | $100.95 | 0x203...ad329 |
Feb 13 06:27 PM | Sell | $0.062417 | 0.091176 | 1.92B | 0.2282 | $464.95 | 0x5ee...aabe8 |