USCMR (USCMR)
The live USCMR price today is $0.076083, with a 24-hour trading volume of $0.5876. USCMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0110
- 24h Volume
- $0.5876
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USCMR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USCMR (USCMR)?
The live USCMR price today is $0.076083 USD on Base.
Where can I buy USCMR?
You can buy USCMR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USCMR?
The fully diluted valuation (FDV) of USCMR is No data USD.
Recent Transactions
- : -7.5324004875410166e+22 USCMR for 4530 USDC
- : -9.462285e+24 USCMR for 1969860 USDC
- : -643768182651533900000 USCMR for 257 USDC
- : 9.557864459274465e+24 USCMR for -1998000 USDC
- : -7.611413251759521e+22 USCMR for 4365 USDC
- : -9.55371e+24 USCMR for 1970336 USDC
- : -526953921738151600000 USCMR for 210 USDC
- : 9.650212042782462e+24 USCMR for -1998000 USDC
- : -5.281429442560839e+22 USCMR for 2876 USDC
- : -6.641159e+24 USCMR for 983175 USDC
USCMR
USCMR Price (USCMR)
| Date | Market | Type | Price (USD) | Price | USCMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:59 PM | USCMR / USDC | Sell | $0.076003 | 0.075999 USDC | 75.32K | 0.024530 USDC | $0.024522 | 0xfd8...f4b10 |
Feb 14 10:59 PM | USCMR / USDC | Sell | $0.076162 | 0.076159 USDC | 9.46M | 1.97 USDC | $0.5830 | 0xfd8...f4b10 |
Feb 14 08:53 AM | USCMR / USDC | Sell | $0.064041 | 0.064038 USDC | 643.77 | 0.032570 USDC | $0.032601 | 0x983...f8f5d |
Feb 14 08:53 AM | USCMR / USDC | Buy | $0.064041 | 0.064039 USDC | 9.56M | 2.00 USDC | $3.86 | 0x983...f8f5d |
Feb 13 09:55 PM | USCMR / USDC | Sell | $0.075728 | 0.075725 USDC | 76.11K | 0.024365 USDC | $0.024360 | 0x29b...92263 |
Feb 13 09:55 PM | USCMR / USDC | Sell | $0.075873 | 0.075869 USDC | 9.55M | 1.97 USDC | $0.5610 | 0x29b...92263 |
Feb 13 03:28 PM | USCMR / USDC | Sell | $0.064038 | 0.064036 USDC | 526.95 | 0.032100 USDC | $0.032128 | 0x7b2...9d6f9 |
Feb 13 03:28 PM | USCMR / USDC | Buy | $0.064039 | 0.064036 USDC | 9.65M | 2.00 USDC | $3.90 | 0x7b2...9d6f9 |
Feb 12 05:22 PM | USCMR / USDC | Sell | $0.075442 | 0.075439 USDC | 52.81K | 0.022876 USDC | $0.022874 | 0xf46...8e458 |
Feb 12 05:22 PM | USCMR / USDC | Sell | $0.075571 | 0.075568 USDC | 6.64M | 0.9832 USDC | $0.3699 | 0xf46...8e458 |
Feb 12 11:12 AM | USCMR / USDC | Sell | $0.062577 | 0.062576 USDC | 836.80 | 0.032130 USDC | $0.032157 | 0x511...312ea |
Feb 12 11:12 AM | USCMR / USDC | Buy | $0.062578 | 0.062576 USDC | 6.71M | 0.9990 USDC | $1.73 | 0x511...312ea |
Feb 12 10:33 AM | USCMR / USDC | Sell | $0.075257 | 0.075254 USDC | 94.45K | 0.024997 USDC | $0.024965 | 0x6f8...e7fbd |
Feb 12 10:33 AM | USCMR / USDC | Sell | $0.075454 | 0.075451 USDC | 11.83M | 2.96 USDC | $0.6451 | 0x6f8...e7fbd |
Feb 11 10:17 PM | USCMR / USDC | Sell | $0.065411 | 0.065408 USDC | 3.48 | 0.051000 USDC | $0.051885 | 0x1d2...75064 |
Feb 11 10:17 PM | USCMR / USDC | Buy | $0.065411 | 0.065408 USDC | 2.12M | 0.9990 USDC | $1.15 | 0x1d2...75064 |
Feb 11 02:24 AM | USCMR / USDC | Sell | $0.064032 | 0.064030 USDC | 435.36 | 0.031730 USDC | $0.031756 | 0x10a...9be98 |
Feb 11 02:24 AM | USCMR / USDC | Buy | $0.064032 | 0.064030 USDC | 9.83M | 2.00 USDC | $3.96 | 0x10a...9be98 |
Feb 11 01:50 AM | USCMR / USDC | Sell | $0.074918 | 0.074915 USDC | 54.42K | 0.022678 USDC | $0.022676 | 0x7de...c023e |
Feb 11 01:50 AM | USCMR / USDC | Sell | $0.075032 | 0.075029 USDC | 6.81M | 0.9839 USDC | $0.3427 | 0x7de...c023e |
Feb 11 01:30 AM | USCMR / USDC | Buy | $0.062565 | 0.062564 USDC | 6.88M | 0.9990 USDC | $1.76 | 0xcd3...61fbc |