USCMR/USDC Pool
The live USCMR/USDC price today is $0.076162, with a 24-hour trading volume of $1.28. This pair has changed 2.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076162
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.65%
Tokens in this pool
USCMR (USCMR) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of USCMR/USDC?
The 24-hour high price of USCMR/USDC is $0.076162 and the 24-hour low price is $0.076003.
What is the liquidity of USCMR/USDC today?
The total liquidity in the USCMR/USDC pool on Uniswap V4 is No data.
When was the USCMR/USDC pool created?
The USCMR/USDC pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USCMR to USD Coin?
1 USCMR = 6.158198997342906e-8 USDC ($0.076162 USD).
How much USCMR can I purchase with 1 USD?
With 1 USD you can purchase approximately 16228949.725814 USCMR.
Recent Transactions
- : -7.5324004875410166e+22 USCMR for 4530 USDC
- : -9.462285e+24 USCMR for 1969860 USDC
- : -643768182651533900000 USCMR for 257 USDC
- : 9.557864459274465e+24 USCMR for -1998000 USDC
- : -7.611413251759521e+22 USCMR for 4365 USDC
- : -9.55371e+24 USCMR for 1970336 USDC
- : -526953921738151600000 USCMR for 210 USDC
- : 9.650212042782462e+24 USCMR for -1998000 USDC
- : -5.281429442560839e+22 USCMR for 2876 USDC
- : -6.641159e+24 USCMR for 983175 USDC
| Date | Type | Price (USD) | Price (USDC) | USCMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:59 PM | Sell | $0.076003 | 0.075999 | 75.32K | 0.024530 | $0.024522 | 0xfd8...f4b10 |
Feb 14 10:59 PM | Sell | $0.076162 | 0.076159 | 9.46M | 1.97 | $0.5830 | 0xfd8...f4b10 |
Feb 14 08:53 AM | Sell | $0.064041 | 0.064038 | 643.77 | 0.032570 | $0.032601 | 0x983...f8f5d |
Feb 14 08:53 AM | Buy | $0.064041 | 0.064039 | 9.56M | 2.00 | $3.86 | 0x983...f8f5d |
Feb 13 09:55 PM | Sell | $0.075728 | 0.075725 | 76.11K | 0.024365 | $0.024360 | 0x29b...92263 |
Feb 13 09:55 PM | Sell | $0.075873 | 0.075869 | 9.55M | 1.97 | $0.5610 | 0x29b...92263 |
Feb 13 03:28 PM | Sell | $0.064038 | 0.064036 | 526.95 | 0.032100 | $0.032128 | 0x7b2...9d6f9 |
Feb 13 03:28 PM | Buy | $0.064039 | 0.064036 | 9.65M | 2.00 | $3.90 | 0x7b2...9d6f9 |
Feb 12 05:22 PM | Sell | $0.075442 | 0.075439 | 52.81K | 0.022876 | $0.022874 | 0xf46...8e458 |
Feb 12 05:22 PM | Sell | $0.075571 | 0.075568 | 6.64M | 0.9832 | $0.3699 | 0xf46...8e458 |
Feb 12 11:12 AM | Sell | $0.062577 | 0.062576 | 836.80 | 0.032130 | $0.032157 | 0x511...312ea |
Feb 12 11:12 AM | Buy | $0.062578 | 0.062576 | 6.71M | 0.9990 | $1.73 | 0x511...312ea |
Feb 12 10:33 AM | Sell | $0.075257 | 0.075254 | 94.45K | 0.024997 | $0.024965 | 0x6f8...e7fbd |
Feb 12 10:33 AM | Sell | $0.075454 | 0.075451 | 11.83M | 2.96 | $0.6451 | 0x6f8...e7fbd |
Feb 11 10:17 PM | Sell | $0.065411 | 0.065408 | 3.48 | 0.051000 | $0.051885 | 0x1d2...75064 |
Feb 11 10:17 PM | Buy | $0.065411 | 0.065408 | 2.12M | 0.9990 | $1.15 | 0x1d2...75064 |
Feb 11 02:24 AM | Sell | $0.064032 | 0.064030 | 435.36 | 0.031730 | $0.031756 | 0x10a...9be98 |
Feb 11 02:24 AM | Buy | $0.064032 | 0.064030 | 9.83M | 2.00 | $3.96 | 0x10a...9be98 |
Feb 11 01:50 AM | Sell | $0.074918 | 0.074915 | 54.42K | 0.022678 | $0.022676 | 0x7de...c023e |
Feb 11 01:50 AM | Sell | $0.075032 | 0.075029 | 6.81M | 0.9839 | $0.3427 | 0x7de...c023e |