theultimatememe (theultimatememe)
The live theultimatememe price today is $0.059732, with a 24-hour trading volume of $21.74. theultimatememe has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059732
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.1332
- 24h Volume
- $21.74
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) The Ultimate Meme Coin (TUMC)Liquidity Pools
theultimatememe/ZORA on Uniswap V4theultimatememe/TUMC on Uniswap V4Frequently Asked Questions
What is the current price of theultimatememe (theultimatememe)?
The live theultimatememe price today is $0.059732 USD on Base.
Where can I buy theultimatememe?
You can buy theultimatememe on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of theultimatememe?
The fully diluted valuation (FDV) of theultimatememe is No data USD.
Recent Transactions
- : -2.5478671105208636e+21 theultimatememe for 1120449330995181600 ZORA
- : 43827244516670520000 theultimatememe for -2.025079561199879e+21 TUMC
- : -3.131128089097809e+23 theultimatememe for 1.4734482147756475e+25 TUMC
- : -42445925554546926000 theultimatememe for 18669533581455440 ZORA
- : 3.131128089097809e+23 theultimatememe for -136828771614101880000 ZORA
- : -5.305740694318366e+21 theultimatememe for 2198651914655396400 ZORA
- : -6.575702989896637e+23 theultimatememe for 289704068738102460000 ZORA
- : -4.830918065790191e+21 theultimatememe for 2237829382171750100 ZORA
- : 4.830918065790191e+21 theultimatememe for -2.4182879524346602e+23 TUMC
- : 6.575702989896637e+23 theultimatememe for -3.029443201442098e+25 TUMC
theultimatememe
theultimatememe Price (theultimatememe)
| Date | Market | Type | Price (USD) | Price | theultimatememe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:44 PM | theultimatememe / ZORA | Sell | $0.059730 | 0.034442 ZORA | 2.55K | 1.12 ZORA | $0.0248 | 0xe17...d502d |
Feb 14 12:44 PM | theultimatememe / TUMC | Buy | $0.00 | 45.74 TUMC | 43.83 | 2.03K TUMC | $0.00 | 0xe17...d502d |
Feb 14 12:44 PM | theultimatememe / TUMC | Sell | $0.00 | 45.74 TUMC | 313.11K | 14.73M TUMC | $0.00 | 0xe17...d502d |
Feb 14 12:44 PM | theultimatememe / ZORA | Sell | $0.059733 | 0.034443 ZORA | 42.45 | 0.0187 ZORA | $0.034132 | 0xe17...d502d |
Feb 14 12:44 PM | theultimatememe / ZORA | Buy | $0.059733 | 0.034443 ZORA | 313.11K | 136.83 ZORA | $3.05 | 0xe17...d502d |
Feb 14 12:15 PM | theultimatememe / ZORA | Sell | $0.059210 | 0.034184 ZORA | 5.31K | 2.20 ZORA | $0.0489 | 0x299...9d69e |
Feb 14 12:15 PM | theultimatememe / ZORA | Sell | $0.059221 | 0.034189 ZORA | 657.57K | 289.70 ZORA | $6.06 | 0x299...9d69e |
Feb 14 12:15 PM | theultimatememe / ZORA | Sell | $0.041030 | 0.034678 ZORA | 4.83K | 2.24 ZORA | $0.0497 | 0x299...9d69e |
Feb 14 12:15 PM | theultimatememe / TUMC | Buy | $0.00 | 49.60 TUMC | 4.83K | 241.83K TUMC | $0.00 | 0x299...9d69e |
Feb 14 12:15 PM | theultimatememe / TUMC | Buy | $0.00 | 49.52 TUMC | 657.57K | 30.29M TUMC | $0.00 | 0x299...9d69e |
Feb 14 12:00 PM | theultimatememe / ZORA | Sell | $0.041030 | 0.034681 ZORA | 809.48 | 0.3751 ZORA | $0.028337 | 0xc31...afea7 |
Feb 14 12:00 PM | theultimatememe / TUMC | Sell | $0.00 | 42.49 TUMC | 101.18K | 4.29M TUMC | $0.00 | 0xc31...afea7 |
Feb 14 12:00 PM | theultimatememe / ZORA | Sell | $0.041031 | 0.034682 ZORA | 25.33 | 0.0117 ZORA | $0.032610 | 0xc31...afea7 |
Feb 14 12:00 PM | theultimatememe / ZORA | Buy | $0.041031 | 0.034682 ZORA | 101.18K | 47.48 ZORA | $1.04 | 0xc31...afea7 |
Feb 14 11:54 AM | theultimatememe / ZORA | Sell | $0.041016 | 0.034611 ZORA | 3.15K | 1.44 ZORA | $0.0320 | 0x679...da22b |
Feb 14 11:54 AM | theultimatememe / TUMC | Sell | $0.00 | 43.26 TUMC | 394.09K | 17.62M TUMC | $0.00 | 0x679...da22b |
Feb 14 11:54 AM | theultimatememe / ZORA | Sell | $0.041017 | 0.034613 ZORA | 13.81 | 0.026305 ZORA | $0.031403 | 0x679...da22b |
Feb 14 11:54 AM | theultimatememe / ZORA | Buy | $0.041017 | 0.034613 ZORA | 394.09K | 178.33 ZORA | $4.00 | 0x679...da22b |
Feb 14 11:54 AM | theultimatememe / ZORA | Sell | $0.059584 | 0.034351 ZORA | 1.69K | 0.7272 ZORA | $0.0162 | 0x4b5...1ba25 |
Feb 14 11:54 AM | theultimatememe / TUMC | Sell | $0.00 | 47.29 TUMC | 211.03K | 10.16M TUMC | $0.00 | 0x4b5...1ba25 |
Feb 14 11:54 AM | theultimatememe / ZORA | Sell | $0.059588 | 0.034352 ZORA | 37.36 | 0.0161 ZORA | $0.033582 | 0x4b5...1ba25 |
Feb 14 11:54 AM | theultimatememe / ZORA | Buy | $0.059588 | 0.034352 ZORA | 211.03K | 90.53 ZORA | $2.02 | 0x4b5...1ba25 |
Feb 14 11:52 AM | theultimatememe / ZORA | Sell | $0.059131 | 0.034145 ZORA | 4.67K | 1.92 ZORA | $0.0426 | 0x674...06db0 |
Feb 14 11:52 AM | theultimatememe / TUMC | Sell | $0.00 | 50.22 TUMC | 583.68K | 33.42M TUMC | $0.00 | 0x674...06db0 |
Feb 14 11:52 AM | theultimatememe / ZORA | Buy | $0.059141 | 0.034149 ZORA | 583.68K | 226.21 ZORA | $5.33 | 0x674...06db0 |