theultimatememe/ZORA Pool
The live theultimatememe/ZORA price today is $0.059733, with a 24-hour trading volume of $21.64. This pair has changed -4.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059733
- 24h Volume
- $21.64
- 24h Buy Volume
- $15.20
- 24h Sell Volume
- $6.44
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.18%
Tokens in this pool
theultimatememe (theultimatememe) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading theultimatememe (theultimatememe)
theultimatememe/TUMC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of theultimatememe/ZORA?
The 24-hour high price of theultimatememe/ZORA is $0.041031 and the 24-hour low price is $0.059131.
What is the liquidity of theultimatememe/ZORA today?
The total liquidity in the theultimatememe/ZORA pool on Uniswap V4 is No data.
When was the theultimatememe/ZORA pool created?
The theultimatememe/ZORA pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of theultimatememe to Zora?
1 theultimatememe = 0.00044428700380317926 ZORA ($0.059733 USD).
How much theultimatememe can I purchase with 1 USD?
With 1 USD you can purchase approximately 102743.999418 theultimatememe.
Recent Transactions
- : -2.5478671105208636e+21 theultimatememe for 1120449330995181600 ZORA
- : -42445925554546926000 theultimatememe for 18669533581455440 ZORA
- : 3.131128089097809e+23 theultimatememe for -136828771614101880000 ZORA
- : -5.305740694318366e+21 theultimatememe for 2198651914655396400 ZORA
- : -6.575702989896637e+23 theultimatememe for 289704068738102460000 ZORA
- : -4.830918065790191e+21 theultimatememe for 2237829382171750100 ZORA
- : -809479992947079400000 theultimatememe for 375134500699815230 ZORA
- : -25332348522038000000 theultimatememe for 11740416925864664 ZORA
- : 1.0118499911838492e+23 theultimatememe for -47483189721751890000 ZORA
- : -3.152738544153067e+21 theultimatememe for 1439359312963352300 ZORA
| Date | Type | Price (USD) | Price (ZORA) | theultimatememe | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:44 PM | Sell | $0.059730 | 0.034442 | 2.55K | 1.12 | $0.0248 | 0xe17...d502d |
Feb 14 12:44 PM | Sell | $0.059733 | 0.034443 | 42.45 | 0.0187 | $0.034132 | 0xe17...d502d |
Feb 14 12:44 PM | Buy | $0.059733 | 0.034443 | 313.11K | 136.83 | $3.05 | 0xe17...d502d |
Feb 14 12:15 PM | Sell | $0.059210 | 0.034184 | 5.31K | 2.20 | $0.0489 | 0x299...9d69e |
Feb 14 12:15 PM | Sell | $0.059221 | 0.034189 | 657.57K | 289.70 | $6.06 | 0x299...9d69e |
Feb 14 12:15 PM | Sell | $0.041030 | 0.034678 | 4.83K | 2.24 | $0.0497 | 0x299...9d69e |
Feb 14 12:00 PM | Sell | $0.041030 | 0.034681 | 809.48 | 0.3751 | $0.028337 | 0xc31...afea7 |
Feb 14 12:00 PM | Sell | $0.041031 | 0.034682 | 25.33 | 0.0117 | $0.032610 | 0xc31...afea7 |
Feb 14 12:00 PM | Buy | $0.041031 | 0.034682 | 101.18K | 47.48 | $1.04 | 0xc31...afea7 |
Feb 14 11:54 AM | Sell | $0.041016 | 0.034611 | 3.15K | 1.44 | $0.0320 | 0x679...da22b |
Feb 14 11:54 AM | Sell | $0.041017 | 0.034613 | 13.81 | 0.026305 | $0.031403 | 0x679...da22b |
Feb 14 11:54 AM | Buy | $0.041017 | 0.034613 | 394.09K | 178.33 | $4.00 | 0x679...da22b |
Feb 14 11:54 AM | Sell | $0.059584 | 0.034351 | 1.69K | 0.7272 | $0.0162 | 0x4b5...1ba25 |
Feb 14 11:54 AM | Sell | $0.059588 | 0.034352 | 37.36 | 0.0161 | $0.033582 | 0x4b5...1ba25 |
Feb 14 11:54 AM | Buy | $0.059588 | 0.034352 | 211.03K | 90.53 | $2.02 | 0x4b5...1ba25 |
Feb 14 11:52 AM | Sell | $0.059131 | 0.034145 | 4.67K | 1.92 | $0.0426 | 0x674...06db0 |
Feb 14 11:52 AM | Buy | $0.059141 | 0.034149 | 583.68K | 226.21 | $5.33 | 0x674...06db0 |
