dogswif (dogswif)
The live dogswif price today is $0.041050, with a 24-hour trading volume of $755.38. dogswif has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $755.38
- 24h Transactions
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) dogwifmoon (dogwifmoon) Dockan πβ€οΈ (Dockan πβ€οΈ) the bold (the bold) dogwifoil (dogwifoil) 4 (4) 7dogswif (7dogswif)Liquidity Pools
dogswif/ZORA on Uniswap V4dogwifmoon/dogswif on Uniswap V4dogswif/Dockan πβ€οΈ on Uniswap V4dogswif/the bold on Uniswap V4dogswif/dogwifoil on Uniswap V4dogswif/4 on Uniswap V4dogswif/7dogswif on Uniswap V4Recent Transactions
- : -94324761417360830 dogswif for 62007236351792 ZORA
- : -943247614173608400000 dogswif for 620013829271630300 ZORA
- : -49106363377048530 dogswif for 32281915654108 ZORA
- : 49106363377048530 dogswif for -5289585597572104000 4
- : 943247614173608400000 dogswif for -9.847e+22 4
- : -7607231617233753000 dogswif for 5000900162549699 ZORA
- : -950903952154219100000 dogswif for 9.728771834847394e+22 4
- : 950903952154219100000 dogswif for -625171535739760000 ZORA
- : -15750597873197779000 dogswif for 10354133115565080 ZORA
- : -1.5750597873197778e+23 dogswif for 103627905236695840000 ZORA
dogswif
dogswif Price (dogswif)
| Date | Market | Type | Price (USD) | Price | dogswif | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:24 PM | dogswif / ZORA | Sell | $0.041050 | 0.036574 ZORA | 0.0943 | 0.046201 ZORA | $0.069897 | 0x961...21901 |
Mar 24 10:24 PM | dogswif / ZORA | Sell | $0.041050 | 0.036574 ZORA | 943.25 | 0.6200 ZORA | $0.029897 | 0x961...21901 |
Mar 24 10:24 PM | dogswif / ZORA | Sell | $0.041050 | 0.036574 ZORA | 0.0491 | 0.043229 ZORA | $0.065153 | 0x961...21901 |
Mar 24 10:24 PM | dogswif / 4 | Buy | $0.00 | 107.72 4 | 0.0491 | 5.29 4 | $0.00 | 0x961...21901 |
Mar 24 10:24 PM | dogswif / 4 | Buy | $0.00 | 107.69 4 | 943.25 | 98.47K 4 | $0.00 | 0x961...21901 |
Mar 24 10:23 PM | dogswif / ZORA | Sell | $0.041050 | 0.036574 ZORA | 7.61 | 0.025001 ZORA | $0.047982 | 0xaca...844c4 |
Mar 24 10:23 PM | dogswif / 4 | Sell | $0.00 | 103.17 4 | 950.90 | 97.29K 4 | $0.00 | 0xaca...844c4 |
Mar 24 10:23 PM | dogswif / ZORA | Buy | $0.041050 | 0.036574 ZORA | 950.90 | 0.6252 ZORA | $0.029978 | 0xaca...844c4 |
Mar 24 10:20 PM | dogswif / ZORA | Sell | $0.041049 | 0.036574 ZORA | 15.75 | 0.0104 ZORA | $0.031652 | 0xcf4...6ff85 |
Mar 24 10:20 PM | dogswif / ZORA | Sell | $0.041049 | 0.036574 ZORA | 157.51K | 103.63 ZORA | $1.65 | 0xcf4...6ff85 |
Mar 24 10:20 PM | dogswif / ZORA | Sell | $0.041051 | 0.036587 ZORA | 1.22K | 0.8060 ZORA | $0.0129 | 0xcf4...6ff85 |
Mar 24 10:20 PM | dogswif / Dockan πβ€οΈ | Buy | $0.00 | 67.64 Dockan πβ€οΈ | 1.22K | 82.74K Dockan πβ€οΈ | $0.00 | 0xcf4...6ff85 |
Mar 24 10:20 PM | dogswif / Dockan πβ€οΈ | Buy | $0.00 | 67.59 Dockan πβ€οΈ | 157.51K | 10.37M Dockan πβ€οΈ | $0.00 | 0xcf4...6ff85 |
Mar 24 10:05 PM | dogswif / ZORA | Sell | $0.041048 | 0.036587 ZORA | 490.30 | 0.3229 ZORA | $0.025138 | 0x951...e39df |
Mar 24 10:05 PM | dogswif / Dockan πβ€οΈ | Sell | $0.00 | 63.04 Dockan πβ€οΈ | 61.29K | 3.87M Dockan πβ€οΈ | $0.00 | 0x951...e39df |
Mar 24 10:05 PM | dogswif / ZORA | Buy | $0.041048 | 0.036587 ZORA | 61.29K | 40.35 ZORA | $0.6422 | 0x951...e39df |
Mar 24 09:40 PM | dogswif / ZORA | Sell | $0.041045 | 0.036582 ZORA | 0.1532 | 0.031009 ZORA | $0.051600 | 0x8db...774de |
Mar 24 09:40 PM | dogswif / ZORA | Sell | $0.041045 | 0.036582 ZORA | 1.53K | 1.01 ZORA | $0.0160 | 0x8db...774de |
Mar 24 09:40 PM | dogswif / ZORA | Sell | $0.041045 | 0.036582 ZORA | 12.37 | 0.028144 ZORA | $0.031293 | 0x8db...774de |
Mar 24 09:40 PM | dogswif / Dockan πβ€οΈ | Buy | $0.00 | 64.65 Dockan πβ€οΈ | 12.37 | 800.00 Dockan πβ€οΈ | $0.00 | 0x8db...774de |
Mar 24 09:40 PM | dogswif / Dockan πβ€οΈ | Buy | $0.00 | 64.65 Dockan πβ€οΈ | 1.53K | 100.00K Dockan πβ€οΈ | $0.00 | 0x8db...774de |
Mar 24 09:02 PM | dogswif / ZORA | Sell | $0.041044 | 0.036582 ZORA | 19.12 | 0.0126 ZORA | $0.031995 | 0xfb4...b5f80 |
Mar 24 09:02 PM | dogswif / ZORA | Sell | $0.041044 | 0.036582 ZORA | 191.21K | 125.98 ZORA | $1.99 | 0xfb4...b5f80 |
Mar 24 09:01 PM | dogswif / ZORA | Sell | $0.041046 | 0.036597 ZORA | 1.64K | 1.08 ZORA | $0.0171 | 0xe87...e146c |
Mar 24 09:01 PM | dogswif / Dockan πβ€οΈ | Sell | $0.00 | 64.61 Dockan πβ€οΈ | 204.84K | 13.77M Dockan πβ€οΈ | $0.00 | 0xe87...e146c |
Mar 24 09:01 PM | dogswif / ZORA | Buy | $0.041046 | 0.036597 ZORA | 204.84K | 134.97 ZORA | $2.14 | 0xe87...e146c |
Mar 24 08:46 PM | dogswif / ZORA | Buy | $0.041046 | 0.036581 ZORA | 191.21K | 125.70 ZORA | $2.00 | 0xa45...f1443 |
Mar 24 08:20 PM | dogswif / ZORA | Sell | $0.041036 | 0.036566 ZORA | 184.22 | 0.1210 ZORA | $0.021907 | 0xeef...ed4dd |
Mar 24 08:20 PM | dogswif / Dockan πβ€οΈ | Sell | $0.00 | 71.90 Dockan πβ€οΈ | 23.03K | 1.65M Dockan πβ€οΈ | $0.00 | 0xeef...ed4dd |
Mar 24 08:20 PM | dogswif / ZORA | Buy | $0.041036 | 0.036566 ZORA | 23.03K | 15.12 ZORA | $0.2384 | 0xeef...ed4dd |
Mar 24 08:19 PM | dogswif / ZORA | Sell | $0.041035 | 0.036564 ZORA | 24.09 | 0.0158 ZORA | $0.032494 | 0x60e...b6249 |
Mar 24 08:19 PM | dogswif / ZORA | Sell | $0.041035 | 0.036564 ZORA | 240.93K | 158.36 ZORA | $2.49 | 0x60e...b6249 |
Mar 24 08:19 PM | dogswif / ZORA | Sell | $0.041038 | 0.036583 ZORA | 1.94K | 1.28 ZORA | $0.0202 | 0x60e...b6249 |
Mar 24 08:19 PM | dogswif / 7dogswif | Buy | $0.00 | 5.07 7dogswif | 1.94K | 9.86K 7dogswif | $0.00 | 0x60e...b6249 |
Mar 24 08:19 PM | dogswif / 7dogswif | Buy | $0.00 | 5.07 7dogswif | 240.93K | 1.23M 7dogswif | $0.00 | 0x60e...b6249 |
Mar 24 08:00 PM | dogswif / ZORA | Sell | $0.041041 | 0.036583 ZORA | 162.17 | 0.1068 ZORA | $0.021688 | 0xded...3d88d |
Mar 24 08:00 PM | dogswif / Dockan πβ€οΈ | Sell | $0.00 | 72.89 Dockan πβ€οΈ | 20.27K | 1.47M Dockan πβ€οΈ | $0.00 | 0xded...3d88d |
Mar 24 08:00 PM | dogswif / ZORA | Buy | $0.041041 | 0.036583 ZORA | 20.27K | 13.34 ZORA | $0.2109 | 0xded...3d88d |
Mar 24 07:57 PM | dogswif / ZORA | Sell | $0.041041 | 0.036582 ZORA | 36.87 | 0.0243 ZORA | $0.033837 | 0xa84...e1556 |
Mar 24 07:57 PM | dogswif / 7dogswif | Sell | $0.00 | 5.06 7dogswif | 4.61K | 23.09K 7dogswif | $0.00 | 0xa84...e1556 |
Mar 24 07:57 PM | dogswif / ZORA | Buy | $0.041041 | 0.036582 ZORA | 4.61K | 3.03 ZORA | $0.0480 | 0xa84...e1556 |
Mar 24 07:51 PM | dogswif / ZORA | Sell | $0.041043 | 0.036581 ZORA | 190.91 | 0.1256 ZORA | $0.021992 | 0x3e7...735db |
Mar 24 07:51 PM | dogswif / dogwifoil | Sell | $0.00 | 51.36 dogwifoil | 23.86K | 1.22M dogwifoil | $0.00 | 0x3e7...735db |
Mar 24 07:51 PM | dogswif / ZORA | Buy | $0.041043 | 0.036581 ZORA | 23.86K | 15.70 ZORA | $0.2489 | 0x3e7...735db |
Mar 24 07:41 PM | dogswif / ZORA | Sell | $0.041045 | 0.036580 ZORA | 1.46K | 0.9582 ZORA | $0.0152 | 0x66a...57aeb |
Mar 24 07:41 PM | dogswif / ZORA | Buy | $0.041045 | 0.036580 ZORA | 182.06K | 119.66 ZORA | $1.90 | 0x66a...57aeb |
Mar 24 07:31 PM | dogswif / ZORA | Sell | $0.041042 | 0.036566 ZORA | 191.27 | 0.1256 ZORA | $0.021993 | 0xefe...a09ad |
Mar 24 07:31 PM | dogswif / dogwifmoon | Sell | $0.00 | 70.23 dogwifmoon | 23.91K | 1.69M dogwifmoon | $0.00 | 0xefe...a09ad |
Mar 24 07:31 PM | dogswif / ZORA | Buy | $0.041042 | 0.036566 ZORA | 23.91K | 15.70 ZORA | $0.2490 | 0xefe...a09ad |
Mar 24 07:31 PM | dogswif / ZORA | Sell | $0.041042 | 0.036564 ZORA | 191.33 | 0.1256 ZORA | $0.021993 | 0x0dc...82eab |
Mar 24 07:31 PM | dogswif / dogwifoil | Sell | $0.00 | 51.68 dogwifoil | 23.92K | 1.23M dogwifoil | $0.00 | 0x0dc...82eab |
Mar 24 07:31 PM | dogswif / ZORA | Buy | $0.041042 | 0.036564 ZORA | 23.92K | 15.70 ZORA | $0.2490 | 0x0dc...82eab |
Mar 24 07:21 PM | dogswif / ZORA | Sell | $0.041043 | 0.036562 ZORA | 3.26K | 2.14 ZORA | $0.0340 | 0xbbf...a336a |
Mar 24 07:21 PM | dogswif / the bold | Sell | $0.00 | 52.57 the bold | 407.33K | 22.06M the bold | $0.00 | 0xbbf...a336a |
Mar 24 07:21 PM | dogswif / ZORA | Buy | $0.041043 | 0.036562 ZORA | 407.33K | 266.66 ZORA | $4.25 | 0xbbf...a336a |
Mar 24 07:20 PM | dogswif / ZORA | Buy | $0.041038 | 0.036530 ZORA | 409.31K | 266.66 ZORA | $4.25 | 0x858...c8d55 |
Mar 24 06:56 PM | dogswif / ZORA | Sell | $0.041033 | 0.036499 ZORA | 1.97K | 1.28 ZORA | $0.0203 | 0x330...d7667 |
Mar 24 06:56 PM | dogswif / 7dogswif | Sell | $0.00 | 5.06 7dogswif | 245.81K | 1.23M 7dogswif | $0.00 | 0x330...d7667 |
Mar 24 06:56 PM | dogswif / ZORA | Buy | $0.041033 | 0.036499 ZORA | 245.81K | 159.53 ZORA | $2.54 | 0x330...d7667 |
Mar 24 05:52 PM | dogswif / ZORA | Sell | $0.041025 | 0.036480 ZORA | 9.61 | 0.026229 ZORA | $0.049849 | 0x8c8...fd8eb |
Mar 24 05:52 PM | dogswif / ZORA | Sell | $0.041025 | 0.036480 ZORA | 96.12K | 62.31 ZORA | $0.9849 | 0x8c8...fd8eb |
Mar 24 05:52 PM | dogswif / ZORA | Sell | $0.041026 | 0.036488 ZORA | 776.38 | 0.5036 ZORA | $0.027965 | 0x8c8...fd8eb |
Mar 24 05:52 PM | dogswif / 7dogswif | Buy | $0.00 | 5.07 7dogswif | 776.38 | 3.94K 7dogswif | $0.00 | 0x8c8...fd8eb |
Mar 24 05:52 PM | dogswif / 7dogswif | Buy | $0.00 | 5.07 7dogswif | 96.12K | 492.03K 7dogswif | $0.00 | 0x8c8...fd8eb |
Mar 24 04:08 PM | dogswif / ZORA | Sell | $0.041036 | 0.036488 ZORA | 192.52 | 0.1249 ZORA | $0.021994 | 0x2ac...b0b0a |
Mar 24 04:08 PM | dogswif / dogwifmoon | Sell | $0.00 | 72.39 dogwifmoon | 24.06K | 1.75M dogwifmoon | $0.00 | 0x2ac...b0b0a |
Mar 24 04:08 PM | dogswif / ZORA | Buy | $0.041036 | 0.036488 ZORA | 24.06K | 15.61 ZORA | $0.2492 | 0x2ac...b0b0a |
Mar 24 04:08 PM | dogswif / ZORA | Sell | $0.041036 | 0.036486 ZORA | 192.57 | 0.1249 ZORA | $0.021995 | 0x8c6...f6ab9 |
Mar 24 04:08 PM | dogswif / dogwifoil | Sell | $0.00 | 52.01 dogwifoil | 24.07K | 1.24M dogwifoil | $0.00 | 0x8c6...f6ab9 |
Mar 24 04:08 PM | dogswif / ZORA | Buy | $0.041036 | 0.036486 ZORA | 24.07K | 15.61 ZORA | $0.2493 | 0x8c6...f6ab9 |
Mar 24 03:17 PM | dogswif / ZORA | Sell | $0.041037 | 0.036484 ZORA | 7.74K | 5.02 ZORA | $0.0802 | 0x679...3918d |
Mar 24 03:17 PM | dogswif / the bold | Sell | $0.00 | 57.20 the bold | 967.12K | 66.14M the bold | $0.00 | 0x679...3918d |
Mar 24 03:17 PM | dogswif / ZORA | Buy | $0.041037 | 0.036485 ZORA | 967.12K | 623.60 ZORA | $10.02 | 0x679...3918d |
Mar 24 02:38 PM | dogswif / ZORA | Buy | $0.041027 | 0.036411 ZORA | 194.80K | 124.75 ZORA | $2.00 | 0x1f1...b341a |
Mar 24 02:29 PM | dogswif / ZORA | Sell | $0.041024 | 0.036397 ZORA | 195.08 | 0.1248 ZORA | $0.021997 | 0xe95...3627a |
Mar 24 02:29 PM | dogswif / dogwifmoon | Sell | $0.00 | 74.65 dogwifmoon | 24.39K | 1.83M dogwifmoon | $0.00 | 0xe95...3627a |
Mar 24 02:29 PM | dogswif / ZORA | Buy | $0.041024 | 0.036397 ZORA | 24.39K | 15.60 ZORA | $0.2496 | 0xe95...3627a |
Mar 24 02:29 PM | dogswif / ZORA | Sell | $0.041024 | 0.036395 ZORA | 195.14 | 0.1248 ZORA | $0.021997 | 0x642...faa1b |
Mar 24 02:29 PM | dogswif / dogwifoil | Sell | $0.00 | 52.35 dogwifoil | 24.39K | 1.27M dogwifoil | $0.00 | 0x642...faa1b |
Mar 24 02:29 PM | dogswif / ZORA | Buy | $0.041024 | 0.036395 ZORA | 24.39K | 15.60 ZORA | $0.2496 | 0x642...faa1b |
Mar 24 02:29 PM | dogswif / ZORA | Buy | $0.041023 | 0.036393 ZORA | 195.39K | 124.77 ZORA | $2.00 | 0xf97...6f2d9 |
Mar 24 02:06 PM | dogswif / ZORA | Buy | $0.041018 | 0.036378 ZORA | 884.71K | 561.41 ZORA | $9.00 | 0x519...6bd39 |
Mar 24 01:11 PM | dogswif / ZORA | Sell | $0.041016 | 0.036313 ZORA | 196.44 | 0.1240 ZORA | $0.021995 | 0x099...72ded |
Mar 24 01:11 PM | dogswif / dogwifoil | Sell | $0.00 | 52.69 dogwifoil | 24.56K | 1.29M dogwifoil | $0.00 | 0x099...72ded |
Mar 24 01:11 PM | dogswif / ZORA | Buy | $0.041016 | 0.036313 ZORA | 24.56K | 15.50 ZORA | $0.2494 | 0x099...72ded |
Mar 24 01:00 PM | dogswif / ZORA | Sell | $0.041016 | 0.036311 ZORA | 5.12K | 3.23 ZORA | $0.0519 | 0x570...340cb |
Mar 24 01:00 PM | dogswif / dogwifoil | Sell | $0.00 | 53.04 dogwifoil | 639.40K | 38.75M dogwifoil | $0.00 | 0x570...340cb |
Mar 24 01:00 PM | dogswif / ZORA | Buy | $0.041016 | 0.036312 ZORA | 639.40K | 402.07 ZORA | $6.49 | 0x570...340cb |
Mar 24 12:31 PM | dogswif / ZORA | Buy | $0.041010 | 0.036265 ZORA | 49.42K | 30.95 ZORA | $0.4987 | 0xe58...8fc57 |
Mar 24 12:13 PM | dogswif / ZORA | Sell | $0.041009 | 0.036261 ZORA | 14.17 | 0.028873 ZORA | $0.031429 | 0xbf0...e091f |
Mar 24 12:13 PM | dogswif / ZORA | Sell | $0.041009 | 0.036261 ZORA | 141.71K | 88.78 ZORA | $1.43 | 0xbf0...e091f |
Mar 24 12:13 PM | dogswif / ZORA | Sell | $0.041010 | 0.036272 ZORA | 1.14K | 0.7177 ZORA | $0.0116 | 0xbf0...e091f |
Mar 24 12:13 PM | dogswif / 7dogswif | Buy | $0.00 | 5.07 7dogswif | 1.14K | 5.80K 7dogswif | $0.00 | 0xbf0...e091f |
Mar 24 12:13 PM | dogswif / 7dogswif | Buy | $0.00 | 5.07 7dogswif | 141.71K | 724.72K 7dogswif | $0.00 | 0xbf0...e091f |
Mar 24 12:05 PM | dogswif / ZORA | Sell | $0.041011 | 0.036272 ZORA | 1.48 | 0.039293 ZORA | $0.041498 | 0xf34...d456a |
Mar 24 12:05 PM | dogswif / ZORA | Sell | $0.041011 | 0.036272 ZORA | 14.82K | 9.29 ZORA | $0.1498 | 0xf34...d456a |
Mar 24 12:05 PM | dogswif / ZORA | Sell | $0.041011 | 0.036273 ZORA | 119.74 | 0.0751 ZORA | $0.021211 | 0xf34...d456a |
Mar 24 12:05 PM | dogswif / 7dogswif | Buy | $0.00 | 5.06 7dogswif | 119.74 | 605.87 7dogswif | $0.00 | 0xf34...d456a |
Mar 24 12:05 PM | dogswif / 7dogswif | Buy | $0.00 | 5.06 7dogswif | 14.82K | 75.73K 7dogswif | $0.00 | 0xf34...d456a |
Mar 24 12:02 PM | dogswif / ZORA | Sell | $0.041011 | 0.036273 ZORA | 74.79 | 0.0469 ZORA | $0.037559 | 0xecb...9c3d5 |
