dogswif/ZORA Pool
The live dogswif/ZORA price today is $0.041050, with a 24-hour trading volume of $727.97. This pair has changed 71.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041050
- 24h Volume
- $727.97
- 24h Buy Volume
- $626.95
- 24h Sell Volume
- $101.02
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 43
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 71.12%
Tokens in this pool
dogswif (dogswif) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading dogswif (dogswif)
dogswif/7dogswif on Uniswap V4dogswif/the bold on Uniswap V4dogswif/Dockan 💔❤️ on Uniswap V4dogswif/dogwifoil on Uniswap V4dogswif/4 on Uniswap V4Recent Transactions
- : -94324761417360830 dogswif for 62007236351792 ZORA
- : -943247614173608400000 dogswif for 620013829271630300 ZORA
- : -49106363377048530 dogswif for 32281915654108 ZORA
- : -7607231617233753000 dogswif for 5000900162549699 ZORA
- : 950903952154219100000 dogswif for -625171535739760000 ZORA
- : -15750597873197779000 dogswif for 10354133115565080 ZORA
- : -1.5750597873197778e+23 dogswif for 103627905236695840000 ZORA
- : -1.2237634295368534e+21 dogswif for 805990834735701800 ZORA
- : -490296362784378400000 dogswif for 322920583694779970 ZORA
- : 6.12870453480473e+22 dogswif for -40354526478259160000 ZORA
dogswif / ZORA
dogswif/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | dogswif | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:24 PM | Sell | $0.041050 | 0.036574 | 0.0943 | 0.046201 | $0.069897 | 0x961...21901 |
Mar 24 10:24 PM | Sell | $0.041050 | 0.036574 | 943.25 | 0.6200 | $0.029897 | 0x961...21901 |
Mar 24 10:24 PM | Sell | $0.041050 | 0.036574 | 0.0491 | 0.043229 | $0.065153 | 0x961...21901 |
Mar 24 10:23 PM | Sell | $0.041050 | 0.036574 | 7.61 | 0.025001 | $0.047982 | 0xaca...844c4 |
Mar 24 10:23 PM | Buy | $0.041050 | 0.036574 | 950.90 | 0.6252 | $0.029978 | 0xaca...844c4 |
Mar 24 10:20 PM | Sell | $0.041049 | 0.036574 | 15.75 | 0.0104 | $0.031652 | 0xcf4...6ff85 |
Mar 24 10:20 PM | Sell | $0.041049 | 0.036574 | 157.51K | 103.63 | $1.65 | 0xcf4...6ff85 |
Mar 24 10:20 PM | Sell | $0.041051 | 0.036587 | 1.22K | 0.8060 | $0.0129 | 0xcf4...6ff85 |
Mar 24 10:05 PM | Sell | $0.041048 | 0.036587 | 490.30 | 0.3229 | $0.025138 | 0x951...e39df |
Mar 24 10:05 PM | Buy | $0.041048 | 0.036587 | 61.29K | 40.35 | $0.6422 | 0x951...e39df |
Mar 24 09:40 PM | Sell | $0.041045 | 0.036582 | 0.1532 | 0.031009 | $0.051600 | 0x8db...774de |
Mar 24 09:40 PM | Sell | $0.041045 | 0.036582 | 1.53K | 1.01 | $0.0160 | 0x8db...774de |
Mar 24 09:40 PM | Sell | $0.041045 | 0.036582 | 12.37 | 0.028144 | $0.031293 | 0x8db...774de |
Mar 24 09:02 PM | Sell | $0.041044 | 0.036582 | 19.12 | 0.0126 | $0.031995 | 0xfb4...b5f80 |
Mar 24 09:02 PM | Sell | $0.041044 | 0.036582 | 191.21K | 125.98 | $1.99 | 0xfb4...b5f80 |
Mar 24 09:01 PM | Sell | $0.041046 | 0.036597 | 1.64K | 1.08 | $0.0171 | 0xe87...e146c |
Mar 24 09:01 PM | Buy | $0.041046 | 0.036597 | 204.84K | 134.97 | $2.14 | 0xe87...e146c |
Mar 24 08:46 PM | Buy | $0.041046 | 0.036581 | 191.21K | 125.70 | $2.00 | 0xa45...f1443 |
Mar 24 08:20 PM | Sell | $0.041036 | 0.036566 | 184.22 | 0.1210 | $0.021907 | 0xeef...ed4dd |
Mar 24 08:20 PM | Buy | $0.041036 | 0.036566 | 23.03K | 15.12 | $0.2384 | 0xeef...ed4dd |
