pedgy penguns

pedgy penguns Price (pedgy)

Date	Market	Type	Price (USD)	Price	pedgy	2nd ASSET	Total	TXN
Mar 8 10:58 AM	pedgy / WETH	Sell	$0.0₃2063	0.0₆1046 WETH	12.81M	1.37 WETH	$2.64K	0x59f...851f9
Mar 8 10:58 AM	pedgy / WETH	Buy	$0.0₃2177	0.0₆1104 WETH	8.74M	0.9500 WETH	$1.90K	0x3cc...7a622
Mar 8 10:58 AM	pedgy / WETH	Buy	$0.0₃2098	0.0₆1064 WETH	4.45M	0.4700 WETH	$933.11	0x690...d04d5
Mar 8 10:57 AM	pedgy / WETH	Buy	$0.0₃2060	0.0₆1044 WETH	9.86M	1.01 WETH	$2.03K	0x803...fbc26
Mar 8 10:57 AM	pedgy / WETH	Sell	$0.0₃1979	0.0₆1003 WETH	23.18M	2.43 WETH	$4.59K	0x75f...683b3
Mar 8 10:57 AM	pedgy / WETH	Buy	$0.0₃2180	0.0₆1104 WETH	17.27M	1.84 WETH	$3.76K	0x5d4...deb0e
Mar 8 10:56 AM	pedgy / WETH	Buy	$0.0₃2027	0.0₆1027 WETH	17.29M	1.72 WETH	$3.50K	0x2c6...80041
Mar 8 10:56 AM	pedgy / WETH	Buy	$0.0₃1889	0.0₇9572 WETH	27.68M	2.52 WETH	$5.23K	0xa50...ca70c
Mar 8 10:56 AM	pedgy / WETH	Sell	$0.0₃1697	0.0₇8598 WETH	19.33M	1.72 WETH	$3.28K	0x3fe...d6fc0
Mar 8 10:56 AM	pedgy / WETH	Buy	$0.0₃1827	0.0₇9259 WETH	18.98M	1.70 WETH	$3.47K	0x3aa...d77dc
Mar 8 10:55 AM	pedgy / WETH	Buy	$0.0₃1698	0.0₇8608 WETH	21.71M	1.80 WETH	$3.69K	0x655...f5fc1
Mar 8 10:55 AM	pedgy / WETH	Buy	$0.0₃1567	0.0₇7943 WETH	9.97M	0.7800 WETH	$1.56K	0x56f...2e5fc
Mar 8 10:54 AM	pedgy / WETH	Buy	$0.0₃1512	0.0₇7664 WETH	1.06M	0.0810 WETH	$159.59	0xe6c...190c8
Mar 8 10:54 AM	pedgy / WETH	Buy	$0.0₃1506	0.0₇7635 WETH	1.60M	0.1220 WETH	$240.61	0x475...1b537
Mar 8 10:54 AM	pedgy / WETH	Buy	$0.0₃1498	0.0₇7592 WETH	31.04M	2.24 WETH	$4.65K	0xcb8...7b5a5
Mar 8 10:54 AM	pedgy / WETH	Sell	$0.0₃1346	0.0₇6820 WETH	105.97M	8.76 WETH	$14.26K	0x716...a9baf
Mar 8 10:53 AM	pedgy / WETH	Sell	$0.0₃1990	0.0₆1009 WETH	22.05M	2.32 WETH	$4.39K	0x928...4a2f7
Mar 8 10:52 AM	pedgy / WETH	Buy	$0.0₃2181	0.0₆1106 WETH	11.62M	1.26 WETH	$2.53K	0x679...c5b53
Mar 8 10:52 AM	pedgy / WETH	Buy	$0.0₃2076	0.0₆1053 WETH	14.28M	1.46 WETH	$2.96K	0x33c...004ac
Mar 8 10:51 AM	pedgy / WETH	Buy	$0.0₃1958	0.0₇9925 WETH	10.78M	1.05 WETH	$2.11K	0xf15...5ab36
Mar 8 10:51 AM	pedgy / WETH	Buy	$0.0₃1875	0.0₇9505 WETH	33.45M	2.99 WETH	$6.27K	0xb51...5a4da
Mar 8 10:51 AM	pedgy / WETH	Sell	$0.0₃1649	0.0₇8358 WETH	60.79M	5.71 WETH	$10.02K	0x821...ce90f
Mar 8 10:51 AM	pedgy / WETH	Sell	$0.0₃2095	0.0₆1062 WETH	9.72M	1.05 WETH	$2.03K	0x081...9575a
Mar 8 10:49 AM	pedgy / WETH	Buy	$0.0₃2182	0.0₆1107 WETH	12.53M	1.35 WETH	$2.73K	0x28d...a30de
Mar 8 10:49 AM	pedgy / WETH	Sell	$0.0₃2070	0.0₆1050 WETH	12.61M	1.35 WETH	$2.61K	0xe7b...8d262
Mar 8 10:48 AM	pedgy / WETH	Buy	$0.0₃2182	0.0₆1107 WETH	12.39M	1.34 WETH	$2.70K	0x61d...0b498
Mar 8 10:48 AM	pedgy / WETH	Buy	$0.0₃2071	0.0₆1051 WETH	13.87M	1.42 WETH	$2.87K	0xc69...6a270
Mar 8 10:47 AM	pedgy / WETH	Buy	$0.0₃1957	0.0₇9919 WETH	9.75M	0.9510 WETH	$1.91K	0x7e5...428c7
Mar 8 10:47 AM	pedgy / WETH	Sell	$0.0₃1882	0.0₇9538 WETH	36.22M	3.71 WETH	$6.81K	0x8a2...564df
Mar 8 10:47 AM	pedgy / WETH	Buy	$0.0₃2184	0.0₆1108 WETH	15.89M	1.71 WETH	$3.47K	0x4bc...bdfe7
Mar 8 10:47 AM	pedgy / WETH	Buy	$0.0₃2043	0.0₆1036 WETH	21.32M	2.12 WETH	$4.35K	0xf33...f6892
Mar 8 10:46 AM	pedgy / WETH	Sell	$0.0₃1873	0.0₇9497 WETH	37.42M	3.83 WETH	$7.01K	0x26b...87998
Mar 8 10:45 AM	pedgy / WETH	Buy	$0.0₃2185	0.0₆1108 WETH	7.37M	0.8060 WETH	$1.61K	0x14b...f6d1a
Mar 8 10:44 AM	pedgy / WETH	Sell	$0.0₃2118	0.0₆1074 WETH	7.42M	0.8067 WETH	$1.57K	0x23c...90c4a
Mar 8 10:44 AM	pedgy / WETH	Buy	$0.0₃2185	0.0₆1108 WETH	15.13M	1.63 WETH	$3.31K	0x529...df58d
Mar 8 10:44 AM	pedgy / WETH	Sell	$0.0₃2050	0.0₆1040 WETH	15.21M	1.63 WETH	$3.12K	0x586...27652
Mar 8 10:43 AM	pedgy / WETH	Buy	$0.0₃2185	0.0₆1108 WETH	4.50M	0.4950 WETH	$982.52	0xc9e...6a7d4
Mar 8 10:43 AM	pedgy / WETH	Buy	$0.0₃2144	0.0₆1087 WETH	3.14M	0.3400 WETH	$672.97	0x2d9...116f8
Mar 8 10:42 AM	pedgy / WETH	Buy	$0.0₃2116	0.0₆1073 WETH	3.10M	0.3310 WETH	$655.15	0xee3...324d8
Mar 8 10:42 AM	pedgy / WETH	Buy	$0.0₃2089	0.0₆1059 WETH	4.95M	0.5200 WETH	$1.03K	0xe3a...a9bc1
Mar 8 10:42 AM	pedgy / WETH	Sell	$0.0₃2046	0.0₆1038 WETH	15.78M	1.69 WETH	$3.23K	0xa92...c95d4
Mar 8 10:41 AM	pedgy / WETH	Buy	$0.0₃2187	0.0₆1109 WETH	21.69M	2.30 WETH	$4.74K	0x59e...ae778
Mar 8 10:41 AM	pedgy / WETH	Sell	$0.0₃1998	0.0₆1012 WETH	21.82M	2.30 WETH	$4.36K	0x316...566f6
Mar 8 10:40 AM	pedgy / WETH	Buy	$0.0₃2189	0.0₆1109 WETH	17.31M	1.86 WETH	$3.79K	0x5a4...4a527
Mar 8 10:39 AM	pedgy / WETH	Buy	$0.0₃2035	0.0₆1031 WETH	4.20M	0.4300 WETH	$853.70	0x2a2...6dacc
Mar 8 10:39 AM	pedgy / WETH	Sell	$0.0₃1999	0.0₆1013 WETH	21.63M	2.29 WETH	$4.32K	0x9b6...046d0
Mar 8 10:39 AM	pedgy / WETH	Buy	$0.0₃2189	0.0₆1109 WETH	7.41M	0.8110 WETH	$1.62K	0x044...77838
Mar 8 10:38 AM	pedgy / WETH	Buy	$0.0₃2121	0.0₆1075 WETH	17.89M	1.86 WETH	$3.79K	0x2ca...640d5
Mar 8 10:38 AM	pedgy / WETH	Sell	$0.0₃1969	0.0₇9976 WETH	25.44M	2.67 WETH	$5.01K	0xb44...995c1
Mar 8 10:37 AM	pedgy / WETH	Buy	$0.0₃2191	0.0₆1110 WETH	13.15M	1.42 WETH	$2.88K	0xa44...93220
Mar 8 10:36 AM	pedgy / WETH	Sell	$0.0₃2072	0.0₆1050 WETH	12.98M	1.40 WETH	$2.69K	0xb3c...8956a
Mar 8 10:36 AM	pedgy / WETH	Buy	$0.0₃2188	0.0₆1109 WETH	8.05M	0.8800 WETH	$1.76K	0x7d1...2508e
Mar 8 10:35 AM	pedgy / WETH	Sell	$0.0₃2116	0.0₆1071 WETH	8.10M	0.8802 WETH	$1.71K	0x728...0cb45
Mar 8 10:35 AM	pedgy / WETH	Buy	$0.0₃2190	0.0₆1109 WETH	9.91M	1.08 WETH	$2.17K	0xaf6...e2b4b
Mar 8 10:34 AM	pedgy / WETH	Buy	$0.0₃2099	0.0₆1063 WETH	11.42M	1.19 WETH	$2.40K	0x9b7...11b44
Mar 8 10:34 AM	pedgy / WETH	Buy	$0.0₃2001	0.0₆1014 WETH	3.13M	0.3160 WETH	$626.10	0x748...e96ce
Mar 8 10:34 AM	pedgy / WETH	Sell	$0.0₃1975	0.0₆1001 WETH	11.63M	1.19 WETH	$2.30K	0xe9b...95db2
Mar 8 10:34 AM	pedgy / WETH	Buy	$0.0₃2072	0.0₆1050 WETH	19.90M	2.01 WETH	$4.12K	0x5e6...54e30
Mar 8 10:33 AM	pedgy / WETH	Buy	$0.0₃1911	0.0₇9674 WETH	1.86M	0.1800 WETH	$355.72	0x586...66dcc
Mar 8 10:33 AM	pedgy / WETH	Buy	$0.0₃1897	0.0₇9602 WETH	8.77M	0.8300 WETH	$1.66K	0xcb8...7cc1e
Mar 8 10:33 AM	pedgy / WETH	Buy	$0.0₃1833	0.0₇9274 WETH	9.64M	0.8800 WETH	$1.77K	0x30d...1017e
Mar 8 10:32 AM	pedgy / WETH	Buy	$0.0₃1766	0.0₇8933 WETH	8.62M	0.7600 WETH	$1.52K	0x288...53782
Mar 8 10:32 AM	pedgy / WETH	Sell	$0.0₃1709	0.0₇8643 WETH	49.26M	4.68 WETH	$8.41K	0xbf2...42082
Mar 8 10:32 AM	pedgy / WETH	Buy	$0.0₃2077	0.0₆1051 WETH	25.69M	2.57 WETH	$5.34K	0x5f3...baad0
Mar 8 10:32 AM	pedgy / WETH	Sell	$0.0₃1871	0.0₇9465 WETH	38.62M	3.95 WETH	$7.22K	0x768...baf3b
Mar 8 10:31 AM	pedgy / WETH	Buy	$0.0₃2192	0.0₆1110 WETH	575.77K	0.0640 WETH	$126.20	0xea5...0f0ec
Mar 8 10:31 AM	pedgy / WETH	Buy	$0.0₃2187	0.0₆1107 WETH	11.54M	1.25 WETH	$2.52K	0x41a...fda08
Mar 8 10:30 AM	pedgy / WETH	Buy	$0.0₃2082	0.0₆1054 WETH	21.14M	2.14 WETH	$4.40K	0xaca...ccce8
Mar 8 10:30 AM	pedgy / WETH	Buy	$0.0₃1909	0.0₇9665 WETH	17.34M	1.62 WETH	$3.31K	0xc00...02be6
Mar 8 10:30 AM	pedgy / WETH	Sell	$0.0₃1783	0.0₇9026 WETH	35.73M	3.45 WETH	$6.37K	0x5ca...d46cb
Mar 8 10:30 AM	pedgy / WETH	Buy	$0.0₃2058	0.0₆1042 WETH	4.74M	0.4900 WETH	$974.70	0x40d...f359d
Mar 8 10:29 AM	pedgy / WETH	Buy	$0.0₃2018	0.0₆1022 WETH	16.35M	1.62 WETH	$3.30K	0xbf8...861c8
Mar 8 10:29 AM	pedgy / WETH	Sell	$0.0₃1889	0.0₇9557 WETH	36.35M	3.73 WETH	$6.86K	0x689...25f0c
Mar 8 10:29 AM	pedgy / WETH	Buy	$0.0₃2195	0.0₆1111 WETH	12.56M	1.36 WETH	$2.76K	0x664...9b957
Mar 8 10:28 AM	pedgy / WETH	Buy	$0.0₃2081	0.0₆1053 WETH	29.68M	2.95 WETH	$6.18K	0x785...74b10
Mar 8 10:28 AM	pedgy / WETH	Buy	$0.0₃1846	0.0₇9332 WETH	2.25M	0.2100 WETH	$415.89	0xf27...98373
Mar 8 10:28 AM	pedgy / WETH	Buy	$0.0₃1830	0.0₇9250 WETH	3.81M	0.3510 WETH	$697.39	0xba7...21a1a
Mar 8 10:27 AM	pedgy / WETH	Buy	$0.0₃1803	0.0₇9113 WETH	1.98M	0.1800 WETH	$356.35	0xc51...57a7b
Mar 8 10:27 AM	pedgy / WETH	Buy	$0.0₃1790	0.0₇9043 WETH	30.15M	2.58 WETH	$5.39K	0xf3b...5b760
Mar 8 10:27 AM	pedgy / WETH	Sell	$0.0₃1594	0.0₇8071 WETH	34.19M	2.93 WETH	$5.45K	0x9f8...5fc1e
Mar 8 10:27 AM	pedgy / WETH	Sell	$0.0₃1814	0.0₇9183 WETH	46.68M	4.70 WETH	$8.47K	0x990...bc4f3
Mar 8 10:25 AM	pedgy / WETH	Buy	$0.0₃2196	0.0₆1112 WETH	8.65M	0.9470 WETH	$1.90K	0x9b5...7205e
Mar 8 10:25 AM	pedgy / WETH	Buy	$0.0₃2117	0.0₆1072 WETH	28.42M	2.88 WETH	$6.02K	0x6e3...2da9f
Mar 8 10:24 AM	pedgy / WETH	Sell	$0.0₃1884	0.0₇9534 WETH	37.11M	3.81 WETH	$6.99K	0xbcd...2eae6
Mar 8 10:24 AM	pedgy / WETH	Buy	$0.0₃2196	0.0₆1112 WETH	11.82M	1.28 WETH	$2.60K	0x5ce...968a2
Mar 8 10:24 AM	pedgy / WETH	Buy	$0.0₃2088	0.0₆1057 WETH	17.51M	1.79 WETH	$3.66K	0xa6d...ce92d
Mar 8 10:24 AM	pedgy / WETH	Sell	$0.0₃1943	0.0₇9832 WETH	29.50M	3.08 WETH	$5.73K	0xdcc...e0889
Mar 8 10:23 AM	pedgy / WETH	Buy	$0.0₃2195	0.0₆1112 WETH	12.21M	1.33 WETH	$2.68K	0x92d...2e03e
Mar 8 10:22 AM	pedgy / WETH	Sell	$0.0₃2078	0.0₆1056 WETH	12.27M	1.33 WETH	$2.55K	0x4c0...1e706
Mar 8 10:21 AM	pedgy / WETH	Buy	$0.0₃2189	0.0₆1112 WETH	18.18M	1.95 WETH	$3.98K	0xc82...294a5
Mar 8 10:21 AM	pedgy / WETH	Sell	$0.0₃2027	0.0₆1030 WETH	18.29M	1.95 WETH	$3.71K	0x3ba...de964
Mar 8 10:20 AM	pedgy / WETH	Buy	$0.0₃2189	0.0₆1113 WETH	21.00M	2.24 WETH	$4.60K	0x6eb...2e0d6
Mar 8 10:19 AM	pedgy / WETH	Sell	$0.0₃2003	0.0₆1018 WETH	21.12M	2.24 WETH	$4.23K	0xa6d...d8142
Mar 8 10:18 AM	pedgy / WETH	Buy	$0.0₃2188	0.0₆1113 WETH	19.57M	2.10 WETH	$4.28K	0x3b2...5db19
Mar 8 10:18 AM	pedgy / WETH	Sell	$0.0₃2015	0.0₆1025 WETH	19.68M	2.09 WETH	$3.96K	0x0cc...32e34
Mar 8 10:17 AM	pedgy / WETH	Buy	$0.0₃2188	0.0₆1113 WETH	1.85M	0.2060 WETH	$405.47	0xca1...b0a45
Mar 8 10:17 AM	pedgy / WETH	Buy	$0.0₃2171	0.0₆1104 WETH	19.77M	2.10 WETH	$4.29K	0xf2e...d98cb
Mar 8 10:17 AM	pedgy / WETH	Sell	$0.0₃1998	0.0₆1016 WETH	21.74M	2.31 WETH	$4.34K	0x13f...9ea0c
Mar 8 10:16 AM	pedgy / WETH	Buy	$0.0₃2189	0.0₆1113 WETH	20.97M	2.24 WETH	$4.59K	0xdca...45793
Mar 8 10:16 AM	pedgy / WETH	Buy	$0.0₃2003	0.0₆1019 WETH	2.31M	0.2350 WETH	$462.85	0x224...8211c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
pedgy/WETH		18h	$0.0₃2063	3.68K	$5.74M	21.46%	7.05%	47.94K%	$2.06M

What is the price of pedgy penguns (pedgy)?

The current price for pedgy penguns (pedgy) on the Base chain is $0.0₃2063. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pedgy penguns (pedgy)?

The Fully Diluted Valuation (FDV) of pedgy penguns (pedgy) is $2.06M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pedgy penguns (pedgy)?

You can buy pedgy penguns on decentralized exchanges (DEXes) on the Base chain. Check the pedgy penguns Liquidity pools to see all available pedgy trading pairs and choose the pool with the best liquidity.

What is pedgy penguns (pedgy) liquidity?

The total liquidity for pedgy penguns (pedgy) across all pools on Base is $96.67K. Liquidity is spread across pools, providing traders with multiple options for swapping pedgy.

What is pedgy, pedgy penguns?

pedgy penguns (pedgy) is a cryptocurrency token deployed on the Base blockchain. The current value of pedgy is $0.0₃2063. Visit the Description tab for more details about this project.

How to trade pedgy?

You can buy or sell pedgy on the Base chain through any of available pedgy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pedgy penguns

pedgy penguns (pedgy) is a cryptocurrency token on the Base blockchain. The current price is $0.032063 with a fully diluted valuation of $2.06M.

pedgy/WETH on Uniswap V2

pedgy penguns (pedgy)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

pedgy penguns

About pedgy penguns