pedgy/WETH Pool
The live pedgy/WETH price today is $0.032070, with a 24-hour trading volume of $5.04M. This pair has changed 22.74K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032070
- 24h Volume
- $5.04M
- 24h Buy Volume
- $2.63M
- 24h Sell Volume
- $2.41M
- Liquidity
- No data
- 24h Transactions
- 3455
- 24h Buys
- 2681
- 24h Sells
- 774
Price Changes
- 5 Minutes
- 1.68%
- 1 Hour
- 6.68%
- 6 Hours
- -9.89%
- 24 Hours
- 22.74K%
Tokens in this pool
pedgy penguns (pedgy) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCDM/BANDSLAYER/GENUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/XMONEYWETH/BRUVRecent Transactions
- : 3983964527465481700 pedgy for -417000000000000000 WETH
- : -16340370112201509000 pedgy for 1745557967889468200 WETH
- : 26319565639896568000 pedgy for -2770000000000000000 WETH
- : -30205836132042457000 pedgy for 3186768159808996400 WETH
- : 4400420876218921000 pedgy for -493000000000000000 WETH
- : 13734250863097344000 pedgy for -1480000000000000000 WETH
- : -18238011275492220000 pedgy for 1972757640551955500 WETH
- : 3643866335200311000 pedgy for -409000000000000000 WETH
- : 13400166522355165000 pedgy for -1450000000000000000 WETH
- : 13698615399812604000 pedgy for -1400000000000000000 WETH
pedgy / WETH
pedgy/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | pedgy | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:26 AM | Buy | $0.032070 | 0.061053 | 3.98M | 0.4170 | $824.37 | 0xb8e...9b63f |
Mar 8 09:26 AM | Sell | $0.032035 | 0.061035 | 16.34M | 1.75 | $3.33K | 0x65d...a19ee |
Mar 8 09:25 AM | Buy | $0.032183 | 0.061110 | 26.32M | 2.77 | $5.74K | 0x46e...84521 |
Mar 8 09:25 AM | Sell | $0.031953 | 0.079928 | 30.21M | 3.19 | $5.90K | 0x79d...8e0e9 |
Mar 8 09:24 AM | Buy | $0.032218 | 0.061128 | 4.40M | 0.4930 | $975.63 | 0x579...4f9ee |
Mar 8 09:24 AM | Buy | $0.032175 | 0.061107 | 13.73M | 1.48 | $2.99K | 0x405...ed7ae |
Mar 8 09:24 AM | Sell | $0.032051 | 0.061044 | 18.24M | 1.97 | $3.74K | 0x9d7...a8cfd |
Mar 8 09:23 AM | Buy | $0.032217 | 0.061128 | 3.64M | 0.4090 | $807.84 | 0x131...cfcfe |
Mar 8 09:23 AM | Buy | $0.032183 | 0.061111 | 13.40M | 1.45 | $2.92K | 0x3ab...79cd9 |
Mar 8 09:22 AM | Buy | $0.032062 | 0.061049 | 13.70M | 1.40 | $2.82K | 0xe27...3ccb4 |
Mar 8 09:22 AM | Buy | $0.031948 | 0.079904 | 4.98M | 0.4900 | $970.31 | 0x9b1...2c93d |
Mar 8 09:22 AM | Sell | $0.031909 | 0.079705 | 35.93M | 3.75 | $6.86K | 0x10c...f5376 |
Mar 8 09:21 AM | Buy | $0.032219 | 0.061129 | 14.25M | 1.56 | $3.16K | 0x430...dace5 |
Mar 8 09:20 AM | Sell | $0.032087 | 0.061062 | 14.34M | 1.56 | $2.99K | 0xb76...b9222 |
Mar 8 09:20 AM | Buy | $0.032220 | 0.061129 | 2.33M | 0.2630 | $518.17 | 0xc5c...6caf9 |
Mar 8 09:20 AM | Buy | $0.032197 | 0.061118 | 1.52M | 0.1700 | $334.37 | 0x092...7f6c0 |
Mar 8 09:19 AM | Buy | $0.032183 | 0.061110 | 6.02M | 0.6620 | $1.31K | 0x26d...28058 |
Mar 8 09:19 AM | Sell | $0.032128 | 0.061082 | 9.75M | 1.07 | $2.07K | 0xa03...103f1 |
Mar 8 09:19 AM | Buy | $0.032219 | 0.061128 | 22.05M | 2.38 | $4.89K | 0x7e7...dc04d |
Mar 8 09:19 AM | Buy | $0.032020 | 0.061027 | 904.96K | 0.0930 | $182.72 | 0x058...dfe1e |