DM/BANDS Pool
The live DM/BANDS price today is $0.033221, with a 24-hour trading volume of $4.35M. This pair has changed 391.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033221
- 24h Volume
- $4.35M
- 24h Buy Volume
- $2.26M
- 24h Sell Volume
- $2.09M
- Liquidity
- No data
- 24h Transactions
- 808
- 24h Buys
- 404
- 24h Sells
- 404
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -66.55%
- 6 Hours
- -76.38%
- 24 Hours
- 391.03%
Tokens in this pool
DARKMATTER (DM) Blue Bands (BANDS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/FAIZora/WETHWETH/wstETHRecent Transactions
- : 1.704569807689309e+25 DM for -1.7277155056651167e+25 BANDS
- : -1.3266241895594285e+25 DM for 1.3201928344435833e+25 BANDS
- : -1.2545537130153361e+25 DM for 1.357292102155408e+25 BANDS
- : -1.294521475518274e+24 DM for 1.4661985073222018e+24 BANDS
- : 1.5131687828844225e+25 DM for -1.6468268617691252e+25 BANDS
- : -1.5261485208502849e+25 DM for 1.6517306021852745e+25 BANDS
- : -1.5274915929393314e+25 DM for 1.8338679409760282e+25 BANDS
- : 1.09164624493679e+24 DM for -1.3850419090171653e+24 BANDS
- : 1.0291672556798483e+24 DM for -1.295904795379206e+24 BANDS
- : -1.741954511200216e+25 DM for 2.315817972552363e+25 BANDS
DM / BANDS
DM/BANDS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BANDS) | DM | BANDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:32 AM | Buy | $0.033221 | 1.07 | 17.05M | 17.28M | $5.49K | 0x871...eb3ed |
Mar 7 08:31 AM | Sell | $0.032777 | 0.9570 | 13.27M | 13.20M | $3.68K | 0xd9a...cc9a8 |
Mar 7 08:31 AM | Sell | $0.033000 | 1.04 | 12.55M | 13.57M | $3.76K | 0x60b...6eae3 |
Mar 7 08:31 AM | Sell | $0.033225 | 1.13 | 1.29M | 1.47M | $417.43 | 0x507...5a7c7 |
Mar 7 08:30 AM | Buy | $0.033242 | 1.14 | 15.13M | 16.47M | $4.91K | 0xa5e...b3624 |
Mar 7 08:30 AM | Sell | $0.032755 | 1.03 | 15.26M | 16.52M | $4.20K | 0x0ad...e0799 |
Mar 7 08:29 AM | Sell | $0.033048 | 1.14 | 15.27M | 18.34M | $4.65K | 0x99e...d7104 |
Mar 7 08:29 AM | Buy | $0.033262 | 1.27 | 1.09M | 1.39M | $356.09 | 0x7c4...488ec |
Mar 7 08:28 AM | Buy | $0.033171 | 1.26 | 1.03M | 1.30M | $326.33 | 0x822...30976 |
Mar 7 08:28 AM | Sell | $0.033061 | 1.25 | 17.42M | 23.16M | $5.33K | 0x3a4...83bbf |
Mar 7 08:27 AM | Buy | $0.033245 | 1.42 | 12.90M | 17.53M | $4.19K | 0x664...5c207 |
Mar 7 08:25 AM | Buy | $0.032659 | 1.29 | 15.31M | 18.79M | $4.07K | 0xc8d...f1b51 |
Mar 7 08:25 AM | Sell | $0.032303 | 1.16 | 16.54M | 20.26M | $3.81K | 0x1be...9a76c |
Mar 7 08:22 AM | Sell | $0.032882 | 1.30 | 12.16M | 16.52M | $3.50K | 0x482...733ee |
Mar 7 08:17 AM | Buy | $0.034201 | 1.43 | 6.35M | 8.87M | $2.67K | 0xa38...32ace |
Mar 7 08:16 AM | Buy | $0.034364 | 1.36 | 7.77M | 10.29M | $3.39K | 0xdd2...cf40f |
Mar 7 08:16 AM | Buy | $0.034240 | 1.28 | 8.08M | 10.11M | $3.43K | 0xaad...18ede |
Mar 7 08:15 AM | Sell | $0.034297 | 1.21 | 10.84M | 13.61M | $4.66K | 0x0f4...a8126 |
Mar 7 08:15 AM | Buy | $0.034964 | 1.31 | 7.40M | 9.46M | $3.67K | 0x084...66882 |
Mar 7 08:14 AM | Buy | $0.034946 | 1.24 | 6.89M | 8.38M | $3.41K | 0xb6e...18ea0 |