28,739,299 Pools26,463,834 Tokens

Blue Bands (BANDS)

The live Blue Bands price today is $0.032277, with a 24-hour trading volume of $1.79M. BANDS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032277
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$82.17K
24h Volume
$1.79M
24h Transactions
6839

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

DARKMATTER (DM) Wrapped Ether (WETH)

Liquidity Pools

DM/BANDS on Uniswap V2WETH/BANDS on Uniswap V2

Recent Transactions

  • : 672030257210215000000 BANDS for -1000000000000000 WETH
  • : 1.4271577448707855e+21 BANDS for -2103284676460899 WETH
  • : 685121511175021800000 BANDS for -1000000000000000 WETH
  • : -541847613542521440000 BANDS for 785626774659967 WETH
  • : 1.5798988800623706e+21 BANDS for -2293619255555095 WETH
  • : -545575108840981200000 BANDS for 783601023159255 WETH
  • : -5.748084200086581e+24 BANDS for 4.3497755035426556e+24 DM
  • : 692541524845012700000 BANDS for -1000000000000000 WETH
  • : 696911902111231600000 BANDS for -1000000000000000 WETH
  • : -1.827912439870914e+21 BANDS for 2620559736304429 WETH

Blue Bands

Blue Bands Price (BANDS)

DateMarketTypePrice (USD)PriceBANDS2nd ASSETTotalTXN
Mar 7 10:11 AM
BANDS / WETHBuy$0.0229580.051489 WETH672.030.021000 WETH$1.990x8e4...af335
Mar 7 10:11 AM
BANDS / WETHBuy$0.0229400.051479 WETH1.43K0.022104 WETH$4.200x736...9ee6e
Mar 7 10:11 AM
BANDS / WETHBuy$0.0229020.051460 WETH685.120.021000 WETH$1.990x7d9...f23d3
Mar 7 10:10 AM
BANDS / WETHSell$0.0228840.051451 WETH541.850.037857 WETH$1.560x43d...afd6c
Mar 7 10:10 AM
BANDS / WETHBuy$0.0228980.051458 WETH1.58K0.022294 WETH$4.580x541...b9f93
Mar 7 10:10 AM
BANDS / WETHSell$0.0228570.051438 WETH545.580.037837 WETH$1.560x8e6...fd0e3
Mar 7 10:10 AM
BANDS / DMSell$0.0320350.7471 DM5.75M4.35M DM$1.17K0xd0f...dc42d
Mar 7 10:10 AM
BANDS / WETHBuy$0.0228710.051445 WETH692.540.021000 WETH$1.990x0f1...89c4f
Mar 7 10:10 AM
BANDS / WETHBuy$0.0228530.051436 WETH696.910.021000 WETH$1.990xfd6...097fb
Mar 7 10:10 AM
BANDS / WETHSell$0.0228350.051427 WETH1.83K0.022621 WETH$5.180x1ef...adedf
Mar 7 10:10 AM
BANDS / WETHBuy$0.0228820.051450 WETH689.820.021000 WETH$1.990xb64...e1916
Mar 7 10:10 AM
BANDS / WETHBuy$0.0228640.051441 WETH694.160.021000 WETH$1.990x4aa...a9acb
Mar 7 10:10 AM
BANDS / WETHBuy$0.0228470.051432 WETH1.55K0.022204 WETH$4.400x514...4156a
Mar 7 10:10 AM
BANDS / WETHSell$0.0228070.051412 WETH1.48K0.022103 WETH$4.160x1cc...5bdaf
Mar 7 10:10 AM
BANDS / WETHBuy$0.0228450.051431 WETH698.960.021000 WETH$1.990x733...1c9f6
Mar 7 10:10 AM
BANDS / WETHBuy$0.0228270.051422 WETH1.96K0.022770 WETH$5.540xd27...becca
Mar 7 10:10 AM
BANDS / WETHBuy$0.0227780.051398 WETH1.52K0.022110 WETH$4.210xdfe...dff14
Mar 7 10:10 AM
BANDS / WETHBuy$0.0227410.051379 WETH725.630.021000 WETH$1.990x38a...062cd
Mar 7 10:10 AM
BANDS / DMBuy$0.0321060.7711 DM4.94M3.77M DM$1.04K0xe19...d083a
Mar 7 10:09 AM
BANDS / WETHBuy$0.0227220.051370 WETH730.320.021000 WETH$1.990xc5d...cb24c
Mar 7 10:09 AM
BANDS / WETHBuy$0.0227050.051361 WETH2.13K0.022887 WETH$5.770xdfb...4349d
Mar 7 10:09 AM
BANDS / WETHSell$0.0226550.051336 WETH578.700.037725 WETH$1.540x50e...6c5f3
Mar 7 10:09 AM
BANDS / WETHSell$0.0226680.051343 WETH575.560.037722 WETH$1.540x9ab...25bfc
Mar 7 10:09 AM
BANDS / WETHBuy$0.0226810.051350 WETH1.66K0.022227 WETH$4.440x0da...847c2
Mar 7 10:09 AM
BANDS / WETHSell$0.0226430.051330 WETH1.28K0.021707 WETH$3.380xf9b...c8de2
Mar 7 10:09 AM
BANDS / WETHSell$0.0226720.051345 WETH576.070.037742 WETH$1.540x2e3...ee254
Mar 7 10:09 AM
BANDS / WETHSell$0.0226860.051352 WETH1.44K0.021957 WETH$3.870xd05...eb26b
Mar 7 10:09 AM
BANDS / WETHSell$0.0227200.051369 WETH561.650.037683 WETH$1.530xe08...8d2e1
Mar 7 10:09 AM
BANDS / WETHSell$0.0227340.051376 WETH558.650.037680 WETH$1.530xe02...591eb
Mar 7 10:09 AM
BANDS / DMSell$0.0320430.7504 DM6.48M4.93M DM$1.32K0x738...90375
Mar 7 10:09 AM
BANDS / WETHBuy$0.0227470.051383 WETH723.640.021000 WETH$1.990x5ec...072fe
Mar 7 10:09 AM
BANDS / WETHBuy$0.0227300.051374 WETH2.19K0.022986 WETH$5.970x3c3...7b5ae
Mar 7 10:09 AM
BANDS / WETHBuy$0.0226770.051348 WETH742.520.021000 WETH$1.990xf9a...8a2f0
Mar 7 10:09 AM
BANDS / DMBuy$0.0321140.7776 DM4.94M3.80M DM$1.04K0x6e0...bf01a
Mar 7 10:08 AM
BANDS / WETHBuy$0.0226600.051339 WETH1.71K0.022273 WETH$4.540xdb3...44efd
Mar 7 10:08 AM
BANDS / WETHBuy$0.0226210.051319 WETH758.590.021000 WETH$1.990x302...94c97
Mar 7 10:08 AM
BANDS / WETHSell$0.0226030.051310 WETH1.39K0.021832 WETH$3.630xe55...cab0c
Mar 7 10:08 AM
BANDS / WETHBuy$0.0226350.051326 WETH754.430.021000 WETH$1.990x288...0b71f
Mar 7 10:08 AM
BANDS / WETHBuy$0.0226180.051318 WETH1.15K0.021514 WETH$3.010xe76...e68d5
Mar 7 10:08 AM
BANDS / DMSell$0.0320500.7566 DM6.11M4.69M DM$1.25K0x117...12610
Mar 7 10:08 AM
BANDS / WETHBuy$0.0225920.051305 WETH767.020.021000 WETH$1.990x178...ecf5d
Mar 7 10:08 AM
BANDS / WETHSell$0.0225750.051296 WETH1.21K0.021567 WETH$3.110x567...9ff40
Mar 7 10:08 AM
BANDS / WETHBuy$0.0226020.051310 WETH778.170.021019 WETH$2.020x545...6f316
Mar 7 10:08 AM
BANDS / WETHBuy$0.0225840.051301 WETH1.67K0.022164 WETH$4.320x137...2de07
Mar 7 10:08 AM
BANDS / WETHBuy$0.0225470.051282 WETH780.430.021000 WETH$1.990x6fe...cd151
Mar 7 10:08 AM
BANDS / WETHBuy$0.0225300.051274 WETH785.660.021000 WETH$1.990xf01...88319
Mar 7 10:08 AM
BANDS / WETHSell$0.0225130.051265 WETH1.31K0.021662 WETH$3.290x58d...99e6a
Mar 7 10:08 AM
BANDS / WETHBuy$0.0225420.051279 WETH1.45K0.021849 WETH$3.680x0ba...79c0d
Mar 7 10:08 AM
BANDS / DMSell$0.0320850.7827 DM7.24M5.77M DM$1.51K0x86d...6c279
Mar 7 10:08 AM
BANDS / WETHBuy$0.0225100.051264 WETH1.33K0.021676 WETH$3.340xd35...869e6
Mar 7 10:08 AM
BANDS / WETHBuy$0.0224820.051250 WETH800.900.021000 WETH$1.990x2e9...0152f
Mar 7 10:08 AM
BANDS / WETHBuy$0.0224660.051241 WETH806.340.021000 WETH$1.990x9b5...290c6
Mar 7 10:08 AM
BANDS / WETHSell$0.0224490.051233 WETH628.010.037736 WETH$1.540xa90...9e74d
Mar 7 10:08 AM
BANDS / WETHBuy$0.0224620.051239 WETH1.93K0.022383 WETH$4.760x70a...5845c
Mar 7 10:08 AM
BANDS / WETHBuy$0.0224220.051219 WETH2.17K0.022625 WETH$5.250x40c...1868a
Mar 7 10:08 AM
BANDS / WETHBuy$0.0223790.051198 WETH835.710.021000 WETH$1.990xdad...abd37
Mar 7 10:08 AM
BANDS / DMBuy$0.0321970.8153 DM5.68M4.57M DM$1.25K0x48d...51a1c
Mar 7 10:08 AM
BANDS / WETHBuy$0.0223620.051189 WETH1.29K0.021530 WETH$3.040xaa6...0d26c
Mar 7 10:07 AM
BANDS / WETHBuy$0.0223380.051177 WETH850.490.021000 WETH$1.990x79a...5ca80
Mar 7 10:07 AM
BANDS / WETHSell$0.0223210.051169 WETH663.970.037755 WETH$1.540x1d5...9cad5
Mar 7 10:07 AM
BANDS / WETHSell$0.0223340.051175 WETH660.120.037752 WETH$1.540xf29...2bd61
Mar 7 10:07 AM
BANDS / WETHSell$0.0223470.051181 WETH1.51K0.021785 WETH$3.530x6a1...886bc
Mar 7 10:07 AM
BANDS / WETHSell$0.0223760.051196 WETH647.620.037741 WETH$1.540xaeb...96ee9
Mar 7 10:07 AM
BANDS / WETHBuy$0.0223880.051203 WETH832.310.021000 WETH$1.990xd26...89a63
Mar 7 10:07 AM
BANDS / WETHSell$0.0223720.051194 WETH2.08K0.022494 WETH$4.930x864...6a591
Mar 7 10:06 AM
BANDS / WETHBuy$0.0224140.051215 WETH3.09K0.023718 WETH$7.460x4ad...deadb
Mar 7 10:06 AM
BANDS / WETHSell$0.0223530.051184 WETH663.450.037852 WETH$1.560x1b0...269b9
Mar 7 10:06 AM
BANDS / WETHSell$0.0223660.051191 WETH659.600.037849 WETH$1.560xc1d...c51fc
Mar 7 10:06 AM
BANDS / WETHSell$0.0223790.051197 WETH1.82K0.022183 WETH$4.320xf21...94cc7
Mar 7 10:06 AM
BANDS / WETHBuy$0.0224150.051215 WETH823.510.021000 WETH$1.990xabe...94978
Mar 7 10:06 AM
BANDS / WETHBuy$0.0223980.051207 WETH829.180.021000 WETH$1.990x8ae...e263a
Mar 7 10:06 AM
BANDS / WETHSell$0.0223820.051199 WETH1.49K0.021791 WETH$3.550xd28...bbcb1
Mar 7 10:06 AM
BANDS / DMSell$0.0320870.7894 DM5.83M4.67M DM$1.22K0x0b8...f2a32
Mar 7 10:06 AM
BANDS / WETHBuy$0.0224110.051214 WETH900.550.021092 WETH$2.170x62a...86e7d
Mar 7 10:06 AM
BANDS / WETHBuy$0.0223930.051205 WETH830.860.021000 WETH$1.990x479...b75ed
Mar 7 10:06 AM
BANDS / WETHSell$0.0223770.051196 WETH804.510.039624 WETH$1.910xe1b...4943c
Mar 7 10:06 AM
BANDS / WETHSell$0.0223930.051204 WETH1.28K0.021541 WETH$3.050x0be...60620
Mar 7 10:06 AM
BANDS / WETHBuy$0.0224180.051217 WETH2.54K0.023066 WETH$6.140xc05...ebddd
Mar 7 10:06 AM
BANDS / WETHBuy$0.0223680.051192 WETH839.830.021000 WETH$1.990x384...77256
Mar 7 10:06 AM
BANDS / WETHSell$0.0223510.051184 WETH1.50K0.021785 WETH$3.530xe8b...37950
Mar 7 10:06 AM
BANDS / WETHBuy$0.0223810.051198 WETH835.260.021000 WETH$1.990xcf2...8778e
Mar 7 10:06 AM
BANDS / WETHSell$0.0223640.051190 WETH650.480.037736 WETH$1.540x2f2...a7d63
Mar 7 10:06 AM
BANDS / WETHBuy$0.0223770.051196 WETH836.550.021000 WETH$1.990x5f2...7b87e
Mar 7 10:06 AM
BANDS / DMBuy$0.0321570.8159 DM5.86M4.72M DM$1.26K0x26b...326e0
Mar 7 10:06 AM
BANDS / WETHBuy$0.0223610.051188 WETH1.49K0.021761 WETH$3.510x385...b5f9c
Mar 7 10:06 AM
BANDS / WETHBuy$0.0223330.051174 WETH852.740.021000 WETH$1.990xd05...60e41
Mar 7 10:06 AM
BANDS / WETHSell$0.0223160.051166 WETH1.44K0.021678 WETH$3.320xd82...154db
Mar 7 10:06 AM
BANDS / WETHBuy$0.0223440.051179 WETH848.700.021000 WETH$1.990xcaf...9e3a4
Mar 7 10:06 AM
BANDS / DMBuy$0.0321120.7892 DM5.86M4.56M DM$1.24K0x74f...a8087
Mar 7 10:06 AM
BANDS / WETHSell$0.0223270.051171 WETH656.510.037684 WETH$1.530x8d0...8eab1
Mar 7 10:06 AM
BANDS / WETHBuy$0.0223400.051177 WETH850.050.021000 WETH$1.990x59f...5b4d2
Mar 7 10:06 AM
BANDS / WETHSell$0.0223240.051169 WETH656.520.037671 WETH$1.530x586...a7327
Mar 7 10:05 AM
BANDS / WETHSell$0.0223360.051176 WETH652.730.037668 WETH$1.520x647...30a3a
Mar 7 10:05 AM
BANDS / WETHSell$0.0223490.051182 WETH648.970.037665 WETH$1.520x32d...5362e
Mar 7 10:05 AM
BANDS / WETHBuy$0.0223610.051188 WETH1.69K0.022005 WETH$4.000xc05...f9fb4
Mar 7 10:05 AM
BANDS / WETHSell$0.0223290.051172 WETH652.770.037644 WETH$1.520xab7...c703d
Mar 7 10:05 AM
BANDS / WETHSell$0.0223410.051178 WETH935.500.021103 WETH$2.190xae5...cbb0c
Mar 7 10:05 AM
BANDS / DMSell$0.0320440.7639 DM6.75M5.24M DM$1.38K0x1ae...d209d
Mar 7 10:05 AM
BANDS / WETHBuy$0.0223590.051187 WETH843.140.021000 WETH$1.990xd4a...dbb97
Mar 7 10:05 AM
BANDS / WETHSell$0.0223430.051179 WETH1.95K0.022309 WETH$4.570xadf...445db