Blue Bands (BANDS)
The live Blue Bands price today is $0.032277, with a 24-hour trading volume of $1.79M. BANDS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032277
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.17K
- 24h Volume
- $1.79M
- 24h Transactions
- 6839
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
DARKMATTER (DM) Wrapped Ether (WETH)Liquidity Pools
DM/BANDS on Uniswap V2WETH/BANDS on Uniswap V2Recent Transactions
- : 672030257210215000000 BANDS for -1000000000000000 WETH
- : 1.4271577448707855e+21 BANDS for -2103284676460899 WETH
- : 685121511175021800000 BANDS for -1000000000000000 WETH
- : -541847613542521440000 BANDS for 785626774659967 WETH
- : 1.5798988800623706e+21 BANDS for -2293619255555095 WETH
- : -545575108840981200000 BANDS for 783601023159255 WETH
- : -5.748084200086581e+24 BANDS for 4.3497755035426556e+24 DM
- : 692541524845012700000 BANDS for -1000000000000000 WETH
- : 696911902111231600000 BANDS for -1000000000000000 WETH
- : -1.827912439870914e+21 BANDS for 2620559736304429 WETH
Blue Bands
Blue Bands Price (BANDS)
| Date | Market | Type | Price (USD) | Price | BANDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 10:11 AM | BANDS / WETH | Buy | $0.022958 | 0.051489 WETH | 672.03 | 0.021000 WETH | $1.99 | 0x8e4...af335 |
Mar 7 10:11 AM | BANDS / WETH | Buy | $0.022940 | 0.051479 WETH | 1.43K | 0.022104 WETH | $4.20 | 0x736...9ee6e |
Mar 7 10:11 AM | BANDS / WETH | Buy | $0.022902 | 0.051460 WETH | 685.12 | 0.021000 WETH | $1.99 | 0x7d9...f23d3 |
Mar 7 10:10 AM | BANDS / WETH | Sell | $0.022884 | 0.051451 WETH | 541.85 | 0.037857 WETH | $1.56 | 0x43d...afd6c |
Mar 7 10:10 AM | BANDS / WETH | Buy | $0.022898 | 0.051458 WETH | 1.58K | 0.022294 WETH | $4.58 | 0x541...b9f93 |
Mar 7 10:10 AM | BANDS / WETH | Sell | $0.022857 | 0.051438 WETH | 545.58 | 0.037837 WETH | $1.56 | 0x8e6...fd0e3 |
Mar 7 10:10 AM | BANDS / DM | Sell | $0.032035 | 0.7471 DM | 5.75M | 4.35M DM | $1.17K | 0xd0f...dc42d |
Mar 7 10:10 AM | BANDS / WETH | Buy | $0.022871 | 0.051445 WETH | 692.54 | 0.021000 WETH | $1.99 | 0x0f1...89c4f |
Mar 7 10:10 AM | BANDS / WETH | Buy | $0.022853 | 0.051436 WETH | 696.91 | 0.021000 WETH | $1.99 | 0xfd6...097fb |
Mar 7 10:10 AM | BANDS / WETH | Sell | $0.022835 | 0.051427 WETH | 1.83K | 0.022621 WETH | $5.18 | 0x1ef...adedf |
Mar 7 10:10 AM | BANDS / WETH | Buy | $0.022882 | 0.051450 WETH | 689.82 | 0.021000 WETH | $1.99 | 0xb64...e1916 |
Mar 7 10:10 AM | BANDS / WETH | Buy | $0.022864 | 0.051441 WETH | 694.16 | 0.021000 WETH | $1.99 | 0x4aa...a9acb |
Mar 7 10:10 AM | BANDS / WETH | Buy | $0.022847 | 0.051432 WETH | 1.55K | 0.022204 WETH | $4.40 | 0x514...4156a |
Mar 7 10:10 AM | BANDS / WETH | Sell | $0.022807 | 0.051412 WETH | 1.48K | 0.022103 WETH | $4.16 | 0x1cc...5bdaf |
Mar 7 10:10 AM | BANDS / WETH | Buy | $0.022845 | 0.051431 WETH | 698.96 | 0.021000 WETH | $1.99 | 0x733...1c9f6 |
Mar 7 10:10 AM | BANDS / WETH | Buy | $0.022827 | 0.051422 WETH | 1.96K | 0.022770 WETH | $5.54 | 0xd27...becca |
Mar 7 10:10 AM | BANDS / WETH | Buy | $0.022778 | 0.051398 WETH | 1.52K | 0.022110 WETH | $4.21 | 0xdfe...dff14 |
Mar 7 10:10 AM | BANDS / WETH | Buy | $0.022741 | 0.051379 WETH | 725.63 | 0.021000 WETH | $1.99 | 0x38a...062cd |
Mar 7 10:10 AM | BANDS / DM | Buy | $0.032106 | 0.7711 DM | 4.94M | 3.77M DM | $1.04K | 0xe19...d083a |
Mar 7 10:09 AM | BANDS / WETH | Buy | $0.022722 | 0.051370 WETH | 730.32 | 0.021000 WETH | $1.99 | 0xc5d...cb24c |
Mar 7 10:09 AM | BANDS / WETH | Buy | $0.022705 | 0.051361 WETH | 2.13K | 0.022887 WETH | $5.77 | 0xdfb...4349d |
Mar 7 10:09 AM | BANDS / WETH | Sell | $0.022655 | 0.051336 WETH | 578.70 | 0.037725 WETH | $1.54 | 0x50e...6c5f3 |
Mar 7 10:09 AM | BANDS / WETH | Sell | $0.022668 | 0.051343 WETH | 575.56 | 0.037722 WETH | $1.54 | 0x9ab...25bfc |
Mar 7 10:09 AM | BANDS / WETH | Buy | $0.022681 | 0.051350 WETH | 1.66K | 0.022227 WETH | $4.44 | 0x0da...847c2 |
Mar 7 10:09 AM | BANDS / WETH | Sell | $0.022643 | 0.051330 WETH | 1.28K | 0.021707 WETH | $3.38 | 0xf9b...c8de2 |
Mar 7 10:09 AM | BANDS / WETH | Sell | $0.022672 | 0.051345 WETH | 576.07 | 0.037742 WETH | $1.54 | 0x2e3...ee254 |
Mar 7 10:09 AM | BANDS / WETH | Sell | $0.022686 | 0.051352 WETH | 1.44K | 0.021957 WETH | $3.87 | 0xd05...eb26b |
Mar 7 10:09 AM | BANDS / WETH | Sell | $0.022720 | 0.051369 WETH | 561.65 | 0.037683 WETH | $1.53 | 0xe08...8d2e1 |
Mar 7 10:09 AM | BANDS / WETH | Sell | $0.022734 | 0.051376 WETH | 558.65 | 0.037680 WETH | $1.53 | 0xe02...591eb |
Mar 7 10:09 AM | BANDS / DM | Sell | $0.032043 | 0.7504 DM | 6.48M | 4.93M DM | $1.32K | 0x738...90375 |
Mar 7 10:09 AM | BANDS / WETH | Buy | $0.022747 | 0.051383 WETH | 723.64 | 0.021000 WETH | $1.99 | 0x5ec...072fe |
Mar 7 10:09 AM | BANDS / WETH | Buy | $0.022730 | 0.051374 WETH | 2.19K | 0.022986 WETH | $5.97 | 0x3c3...7b5ae |
Mar 7 10:09 AM | BANDS / WETH | Buy | $0.022677 | 0.051348 WETH | 742.52 | 0.021000 WETH | $1.99 | 0xf9a...8a2f0 |
Mar 7 10:09 AM | BANDS / DM | Buy | $0.032114 | 0.7776 DM | 4.94M | 3.80M DM | $1.04K | 0x6e0...bf01a |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022660 | 0.051339 WETH | 1.71K | 0.022273 WETH | $4.54 | 0xdb3...44efd |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022621 | 0.051319 WETH | 758.59 | 0.021000 WETH | $1.99 | 0x302...94c97 |
Mar 7 10:08 AM | BANDS / WETH | Sell | $0.022603 | 0.051310 WETH | 1.39K | 0.021832 WETH | $3.63 | 0xe55...cab0c |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022635 | 0.051326 WETH | 754.43 | 0.021000 WETH | $1.99 | 0x288...0b71f |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022618 | 0.051318 WETH | 1.15K | 0.021514 WETH | $3.01 | 0xe76...e68d5 |
Mar 7 10:08 AM | BANDS / DM | Sell | $0.032050 | 0.7566 DM | 6.11M | 4.69M DM | $1.25K | 0x117...12610 |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022592 | 0.051305 WETH | 767.02 | 0.021000 WETH | $1.99 | 0x178...ecf5d |
Mar 7 10:08 AM | BANDS / WETH | Sell | $0.022575 | 0.051296 WETH | 1.21K | 0.021567 WETH | $3.11 | 0x567...9ff40 |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022602 | 0.051310 WETH | 778.17 | 0.021019 WETH | $2.02 | 0x545...6f316 |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022584 | 0.051301 WETH | 1.67K | 0.022164 WETH | $4.32 | 0x137...2de07 |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022547 | 0.051282 WETH | 780.43 | 0.021000 WETH | $1.99 | 0x6fe...cd151 |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022530 | 0.051274 WETH | 785.66 | 0.021000 WETH | $1.99 | 0xf01...88319 |
Mar 7 10:08 AM | BANDS / WETH | Sell | $0.022513 | 0.051265 WETH | 1.31K | 0.021662 WETH | $3.29 | 0x58d...99e6a |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022542 | 0.051279 WETH | 1.45K | 0.021849 WETH | $3.68 | 0x0ba...79c0d |
Mar 7 10:08 AM | BANDS / DM | Sell | $0.032085 | 0.7827 DM | 7.24M | 5.77M DM | $1.51K | 0x86d...6c279 |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022510 | 0.051264 WETH | 1.33K | 0.021676 WETH | $3.34 | 0xd35...869e6 |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022482 | 0.051250 WETH | 800.90 | 0.021000 WETH | $1.99 | 0x2e9...0152f |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022466 | 0.051241 WETH | 806.34 | 0.021000 WETH | $1.99 | 0x9b5...290c6 |
Mar 7 10:08 AM | BANDS / WETH | Sell | $0.022449 | 0.051233 WETH | 628.01 | 0.037736 WETH | $1.54 | 0xa90...9e74d |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022462 | 0.051239 WETH | 1.93K | 0.022383 WETH | $4.76 | 0x70a...5845c |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022422 | 0.051219 WETH | 2.17K | 0.022625 WETH | $5.25 | 0x40c...1868a |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022379 | 0.051198 WETH | 835.71 | 0.021000 WETH | $1.99 | 0xdad...abd37 |
Mar 7 10:08 AM | BANDS / DM | Buy | $0.032197 | 0.8153 DM | 5.68M | 4.57M DM | $1.25K | 0x48d...51a1c |
Mar 7 10:08 AM | BANDS / WETH | Buy | $0.022362 | 0.051189 WETH | 1.29K | 0.021530 WETH | $3.04 | 0xaa6...0d26c |
Mar 7 10:07 AM | BANDS / WETH | Buy | $0.022338 | 0.051177 WETH | 850.49 | 0.021000 WETH | $1.99 | 0x79a...5ca80 |
Mar 7 10:07 AM | BANDS / WETH | Sell | $0.022321 | 0.051169 WETH | 663.97 | 0.037755 WETH | $1.54 | 0x1d5...9cad5 |
Mar 7 10:07 AM | BANDS / WETH | Sell | $0.022334 | 0.051175 WETH | 660.12 | 0.037752 WETH | $1.54 | 0xf29...2bd61 |
Mar 7 10:07 AM | BANDS / WETH | Sell | $0.022347 | 0.051181 WETH | 1.51K | 0.021785 WETH | $3.53 | 0x6a1...886bc |
Mar 7 10:07 AM | BANDS / WETH | Sell | $0.022376 | 0.051196 WETH | 647.62 | 0.037741 WETH | $1.54 | 0xaeb...96ee9 |
Mar 7 10:07 AM | BANDS / WETH | Buy | $0.022388 | 0.051203 WETH | 832.31 | 0.021000 WETH | $1.99 | 0xd26...89a63 |
Mar 7 10:07 AM | BANDS / WETH | Sell | $0.022372 | 0.051194 WETH | 2.08K | 0.022494 WETH | $4.93 | 0x864...6a591 |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022414 | 0.051215 WETH | 3.09K | 0.023718 WETH | $7.46 | 0x4ad...deadb |
Mar 7 10:06 AM | BANDS / WETH | Sell | $0.022353 | 0.051184 WETH | 663.45 | 0.037852 WETH | $1.56 | 0x1b0...269b9 |
Mar 7 10:06 AM | BANDS / WETH | Sell | $0.022366 | 0.051191 WETH | 659.60 | 0.037849 WETH | $1.56 | 0xc1d...c51fc |
Mar 7 10:06 AM | BANDS / WETH | Sell | $0.022379 | 0.051197 WETH | 1.82K | 0.022183 WETH | $4.32 | 0xf21...94cc7 |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022415 | 0.051215 WETH | 823.51 | 0.021000 WETH | $1.99 | 0xabe...94978 |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022398 | 0.051207 WETH | 829.18 | 0.021000 WETH | $1.99 | 0x8ae...e263a |
Mar 7 10:06 AM | BANDS / WETH | Sell | $0.022382 | 0.051199 WETH | 1.49K | 0.021791 WETH | $3.55 | 0xd28...bbcb1 |
Mar 7 10:06 AM | BANDS / DM | Sell | $0.032087 | 0.7894 DM | 5.83M | 4.67M DM | $1.22K | 0x0b8...f2a32 |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022411 | 0.051214 WETH | 900.55 | 0.021092 WETH | $2.17 | 0x62a...86e7d |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022393 | 0.051205 WETH | 830.86 | 0.021000 WETH | $1.99 | 0x479...b75ed |
Mar 7 10:06 AM | BANDS / WETH | Sell | $0.022377 | 0.051196 WETH | 804.51 | 0.039624 WETH | $1.91 | 0xe1b...4943c |
Mar 7 10:06 AM | BANDS / WETH | Sell | $0.022393 | 0.051204 WETH | 1.28K | 0.021541 WETH | $3.05 | 0x0be...60620 |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022418 | 0.051217 WETH | 2.54K | 0.023066 WETH | $6.14 | 0xc05...ebddd |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022368 | 0.051192 WETH | 839.83 | 0.021000 WETH | $1.99 | 0x384...77256 |
Mar 7 10:06 AM | BANDS / WETH | Sell | $0.022351 | 0.051184 WETH | 1.50K | 0.021785 WETH | $3.53 | 0xe8b...37950 |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022381 | 0.051198 WETH | 835.26 | 0.021000 WETH | $1.99 | 0xcf2...8778e |
Mar 7 10:06 AM | BANDS / WETH | Sell | $0.022364 | 0.051190 WETH | 650.48 | 0.037736 WETH | $1.54 | 0x2f2...a7d63 |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022377 | 0.051196 WETH | 836.55 | 0.021000 WETH | $1.99 | 0x5f2...7b87e |
Mar 7 10:06 AM | BANDS / DM | Buy | $0.032157 | 0.8159 DM | 5.86M | 4.72M DM | $1.26K | 0x26b...326e0 |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022361 | 0.051188 WETH | 1.49K | 0.021761 WETH | $3.51 | 0x385...b5f9c |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022333 | 0.051174 WETH | 852.74 | 0.021000 WETH | $1.99 | 0xd05...60e41 |
Mar 7 10:06 AM | BANDS / WETH | Sell | $0.022316 | 0.051166 WETH | 1.44K | 0.021678 WETH | $3.32 | 0xd82...154db |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022344 | 0.051179 WETH | 848.70 | 0.021000 WETH | $1.99 | 0xcaf...9e3a4 |
Mar 7 10:06 AM | BANDS / DM | Buy | $0.032112 | 0.7892 DM | 5.86M | 4.56M DM | $1.24K | 0x74f...a8087 |
Mar 7 10:06 AM | BANDS / WETH | Sell | $0.022327 | 0.051171 WETH | 656.51 | 0.037684 WETH | $1.53 | 0x8d0...8eab1 |
Mar 7 10:06 AM | BANDS / WETH | Buy | $0.022340 | 0.051177 WETH | 850.05 | 0.021000 WETH | $1.99 | 0x59f...5b4d2 |
Mar 7 10:06 AM | BANDS / WETH | Sell | $0.022324 | 0.051169 WETH | 656.52 | 0.037671 WETH | $1.53 | 0x586...a7327 |
Mar 7 10:05 AM | BANDS / WETH | Sell | $0.022336 | 0.051176 WETH | 652.73 | 0.037668 WETH | $1.52 | 0x647...30a3a |
Mar 7 10:05 AM | BANDS / WETH | Sell | $0.022349 | 0.051182 WETH | 648.97 | 0.037665 WETH | $1.52 | 0x32d...5362e |
Mar 7 10:05 AM | BANDS / WETH | Buy | $0.022361 | 0.051188 WETH | 1.69K | 0.022005 WETH | $4.00 | 0xc05...f9fb4 |
Mar 7 10:05 AM | BANDS / WETH | Sell | $0.022329 | 0.051172 WETH | 652.77 | 0.037644 WETH | $1.52 | 0xab7...c703d |
Mar 7 10:05 AM | BANDS / WETH | Sell | $0.022341 | 0.051178 WETH | 935.50 | 0.021103 WETH | $2.19 | 0xae5...cbb0c |
Mar 7 10:05 AM | BANDS / DM | Sell | $0.032044 | 0.7639 DM | 6.75M | 5.24M DM | $1.38K | 0x1ae...d209d |
Mar 7 10:05 AM | BANDS / WETH | Buy | $0.022359 | 0.051187 WETH | 843.14 | 0.021000 WETH | $1.99 | 0xd4a...dbb97 |
Mar 7 10:05 AM | BANDS / WETH | Sell | $0.022343 | 0.051179 WETH | 1.95K | 0.022309 WETH | $4.57 | 0xadf...445db |
