DARKMATTER

DARKMATTER Price (DM)

Date	Market	Type	Price (USD)	Price	DM	2nd ASSET	Total	TXN
Mar 7 10:13 AM	DM / BANDS	Buy	$0.0₂3271	1.22 BANDS	5.23M	6.29M BANDS	$17.10K	0xd87...07862
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2198	0.0₆1106 WETH	16.55K	0.0₂1835 WETH	$3.64	0xbf4...e633e
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2224	0.0₆1119 WETH	25.47K	0.0₂2866 WETH	$5.66	0x545...72f9f
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2265	0.0₆1139 WETH	13.28K	0.0₂1511 WETH	$3.01	0x341...e9243
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2243	0.0₆1128 WETH	15.49K	0.0₂1752 WETH	$3.47	0xa18...2b8ee
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2268	0.0₆1141 WETH	19.79K	0.0₂2248 WETH	$4.49	0x0a9...73dd3
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2236	0.0₆1125 WETH	16.16K	0.0₂1823 WETH	$3.61	0xe54...83f7c
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2262	0.0₆1138 WETH	25.98K	0.0₂2938 WETH	$5.88	0x2ae...cf01d
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2220	0.0₆1117 WETH	55.58K	0.0₂6312 WETH	$12.34	0x7bb...5cb86
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2311	0.0₆1162 WETH	22.04K	0.0₂2549 WETH	$5.09	0xd79...6cdc6
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2274	0.0₆1144 WETH	54.40K	0.0₂6326 WETH	$12.37	0xb15...bc5d4
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2366	0.0₆1190 WETH	10.78K	0.0₂1281 WETH	$2.55	0x607...9da86
Mar 7 10:12 AM	DM / BANDS	Sell	$0.0₂3090	1.18 BANDS	5.28M	6.31M BANDS	$16.32K	0xc41...7d70f
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2347	0.0₆1181 WETH	18.05K	0.0₂2138 WETH	$4.23	0xdbe...86530
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2378	0.0₆1196 WETH	9.81K	0.0₂1174 WETH	$2.33	0xa85...305e9
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2395	0.0₆1205 WETH	16.87K	0.0₂2039 WETH	$4.04	0x571...c0600
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2425	0.0₆1220 WETH	13.49K	0.0₂1649 WETH	$3.27	0x76d...5134f
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2450	0.0₆1233 WETH	15.76K	0.0₂1937 WETH	$3.86	0xbaa...96426
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2421	0.0₆1218 WETH	10.86K	0.0₂1324 WETH	$2.63	0x3b5...03ecc
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2441	0.0₆1228 WETH	12.16K	0.0₂1491 WETH	$2.97	0x5fc...3397e
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2419	0.0₆1217 WETH	19.61K	0.0₂2376 WETH	$4.74	0xb09...65385
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2384	0.0₆1199 WETH	16.05K	0.0₂1920 WETH	$3.83	0xf40...8135c
Mar 7 10:12 AM	DM / BANDS	Sell	$0.0₂3146	1.22 BANDS	4.87M	6.03M BANDS	$15.32K	0xe38...d6d27
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2355	0.0₆1185 WETH	11.97K	0.0₂1417 WETH	$2.82	0x6ef...fa6af
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2335	0.0₆1175 WETH	19.01K	0.0₂2225 WETH	$4.44	0x5f0...e3fa5
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2303	0.0₆1159 WETH	17.98K	0.0₂2076 WETH	$4.14	0x1b3...ea268
Mar 7 10:12 AM	DM / WETH	Sell	$0.0₃2273	0.0₆1144 WETH	11.98K	0.0₂1372 WETH	$2.72	0xaad...a7dfb
Mar 7 10:12 AM	DM / WETH	Buy	$0.0₃2293	0.0₆1154 WETH	17.73K	0.0₂2039 WETH	$4.06	0x782...081b8
Mar 7 10:11 AM	DM / WETH	Buy	$0.0₃2263	0.0₆1139 WETH	23.32K	0.0₂2641 WETH	$5.28	0x9cc...f8dbb
Mar 7 10:11 AM	DM / WETH	Sell	$0.0₃2226	0.0₆1120 WETH	15.51K	0.0₂1741 WETH	$3.45	0xa9e...685d5
Mar 7 10:11 AM	DM / BANDS	Sell	$0.0₂3189	1.26 BANDS	4.55M	5.83M BANDS	$14.50K	0xaff...593a0
Mar 7 10:11 AM	DM / WETH	Buy	$0.0₃2251	0.0₆1133 WETH	22.55K	0.0₂2540 WETH	$5.07	0xa1a...b3819
Mar 7 10:11 AM	DM / WETH	Buy	$0.0₃2215	0.0₆1115 WETH	64.64K	0.0₂7062 WETH	$14.31	0x5bb...d8631
Mar 7 10:11 AM	DM / WETH	Sell	$0.0₃2116	0.0₆1065 WETH	40.80K	0.0₂4393 WETH	$8.63	0x678...fe7d5
Mar 7 10:11 AM	DM / WETH	Buy	$0.0₃2177	0.0₆1096 WETH	40.91K	0.0₂4431 WETH	$8.91	0x58b...4fa87
Mar 7 10:11 AM	DM / WETH	Sell	$0.0₃2116	0.0₆1065 WETH	43.20K	0.0₂4655 WETH	$9.14	0x055...a54a7
Mar 7 10:11 AM	DM / WETH	Buy	$0.0₃2181	0.0₆1098 WETH	61.15K	0.0₂6586 WETH	$13.33	0x70e...a84cd
Mar 7 10:11 AM	DM / BANDS	Sell	$0.0₂3225	1.31 BANDS	3.44M	4.54M BANDS	$11.10K	0xd19...529f7
Mar 7 10:11 AM	DM / WETH	Buy	$0.0₃2090	0.0₆1052 WETH	73.88K	0.0₂7595 WETH	$15.43	0x38a...c1bd0
Mar 7 10:10 AM	DM / WETH	Buy	$0.0₃1987	0.0₇9995 WETH	24.50K	0.0₂2436 WETH	$4.87	0x229...e5514
Mar 7 10:10 AM	DM / WETH	Buy	$0.0₃1954	0.0₇9832 WETH	33.88K	0.0₂3304 WETH	$6.62	0x633...31afc
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃1911	0.0₇9613 WETH	33.64K	0.0₂3261 WETH	$6.43	0x3b4...9e1e3
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃1954	0.0₇9829 WETH	24.91K	0.0₂2462 WETH	$4.87	0xa47...a5b4b
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃1987	0.0₇9995 WETH	109.14K	0.0113 WETH	$21.68	0x8ce...b73d8
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃2141	0.0₆1078 WETH	22.90K	0.0₂2479 WETH	$4.90	0xdc1...9bfb3
Mar 7 10:10 AM	DM / BANDS	Buy	$0.0₂3246	1.34 BANDS	4.35M	5.75M BANDS	$14.12K	0xd0f...dc42d
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃2176	0.0₆1095 WETH	29.13K	0.0₂3212 WETH	$6.34	0xd04...74b31
Mar 7 10:10 AM	DM / WETH	Buy	$0.0₃2221	0.0₆1118 WETH	31.07K	0.0₂3444 WETH	$6.90	0xea7...c757a
Mar 7 10:10 AM	DM / WETH	Buy	$0.0₃2173	0.0₆1093 WETH	19.68K	0.0₂2143 WETH	$4.28	0xa81...92168
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃2143	0.0₆1078 WETH	74.70K	0.0₂8243 WETH	$16.00	0xa75...4e01c
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃2259	0.0₆1137 WETH	15.11K	0.0₂1722 WETH	$3.41	0xac8...6c3d5
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃2284	0.0₆1149 WETH	73.64K	0.0₂8665 WETH	$16.82	0xfb2...3e0aa
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃2410	0.0₆1213 WETH	23.93K	0.0₂2918 WETH	$5.77	0x0d4...6947f
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃2454	0.0₆1235 WETH	66.47K	0.0₂8387 WETH	$16.31	0xf55...d2224
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃2580	0.0₆1298 WETH	44.35K	0.0₂5838 WETH	$11.44	0x913...5d21f
Mar 7 10:10 AM	DM / WETH	Sell	$0.0₃2670	0.0₆1343 WETH	15.27K	0.0₂2058 WETH	$4.08	0x396...08347
Mar 7 10:10 AM	DM / BANDS	Sell	$0.0₂3065	1.30 BANDS	3.77M	4.94M BANDS	$11.54K	0xe19...d083a
Mar 7 10:09 AM	DM / WETH	Buy	$0.0₃2701	0.0₆1360 WETH	18.36K	0.0₂2486 WETH	$4.96	0x509...5ecc8
Mar 7 10:09 AM	DM / WETH	Buy	$0.0₃2663	0.0₆1340 WETH	25.32K	0.0₂3370 WETH	$6.74	0xc5b...88d14
Mar 7 10:09 AM	DM / WETH	Sell	$0.0₃2611	0.0₆1314 WETH	58.79K	0.0₂7878 WETH	$15.35	0x59e...c9a40
Mar 7 10:09 AM	DM / WETH	Buy	$0.0₃2733	0.0₆1376 WETH	19.33K	0.0₂2646 WETH	$5.28	0xabb...e094a
Mar 7 10:09 AM	DM / BANDS	Buy	$0.0₂3149	1.33 BANDS	4.93M	6.48M BANDS	$15.53K	0x738...90375
Mar 7 10:09 AM	DM / WETH	Sell	$0.0₃2692	0.0₆1355 WETH	20.23K	0.0₂2753 WETH	$5.44	0xbf7...e43b2
Mar 7 10:09 AM	DM / WETH	Sell	$0.0₃2735	0.0₆1377 WETH	12.82K	0.0₂1769 WETH	$3.51	0x63d...e2e1d
Mar 7 10:09 AM	DM / BANDS	Sell	$0.0₂3035	1.29 BANDS	3.80M	4.94M BANDS	$11.53K	0x6e0...bf01a
Mar 7 10:08 AM	DM / WETH	Sell	$0.0₃2763	0.0₆1391 WETH	20.32K	0.0₂2840 WETH	$5.61	0x894...af5c8
Mar 7 10:08 AM	DM / WETH	Sell	$0.0₃2808	0.0₆1413 WETH	27.07K	0.0₂3855 WETH	$7.60	0xb5f...33b61
Mar 7 10:08 AM	DM / WETH	Sell	$0.0₃2870	0.0₆1444 WETH	18.73K	0.0₂2717 WETH	$5.37	0x8b4...de44c
Mar 7 10:08 AM	DM / WETH	Buy	$0.0₃2913	0.0₆1466 WETH	21.91K	0.0₂3193 WETH	$6.38	0x2f6...94c9e
Mar 7 10:08 AM	DM / WETH	Sell	$0.0₃2862	0.0₆1441 WETH	23.24K	0.0₂3369 WETH	$6.65	0x23b...7104e
Mar 7 10:08 AM	DM / BANDS	Buy	$0.0₂3119	1.32 BANDS	4.69M	6.11M BANDS	$14.63K	0x117...12610
Mar 7 10:08 AM	DM / WETH	Buy	$0.0₃2916	0.0₆1468 WETH	34.68K	0.0₂5034 WETH	$10.11	0x5fc...7c007
Mar 7 10:08 AM	DM / WETH	Sell	$0.0₃2836	0.0₆1427 WETH	54.93K	0.0₂7991 WETH	$15.57	0xb1f...fc765
Mar 7 10:08 AM	DM / WETH	Sell	$0.0₃2965	0.0₆1492 WETH	18.19K	0.0₂2726 WETH	$5.39	0xb40...9ce9e
Mar 7 10:08 AM	DM / WETH	Buy	$0.0₃3010	0.0₆1515 WETH	15.40K	0.0₂2326 WETH	$4.64	0xcb2...3beda
Mar 7 10:08 AM	DM / WETH	Sell	$0.0₃2972	0.0₆1496 WETH	29.41K	0.0₂4438 WETH	$8.74	0xdda...98d41
Mar 7 10:08 AM	DM / WETH	Buy	$0.0₃3045	0.0₆1533 WETH	65.61K	0.0₂9814 WETH	$19.97	0xbad...27860
Mar 7 10:08 AM	DM / WETH	Sell	$0.0₃2884	0.0₆1452 WETH	23.71K	0.0₂3466 WETH	$6.84	0xda5...dbbe4
Mar 7 10:08 AM	DM / WETH	Buy	$0.0₃2941	0.0₆1480 WETH	20.38K	0.0₂3000 WETH	$5.99	0x262...0a85e
Mar 7 10:08 AM	DM / WETH	Buy	$0.0₃2892	0.0₆1456 WETH	15.45K	0.0₂2241 WETH	$4.47	0x039...2acd0
Mar 7 10:08 AM	DM / WETH	Buy	$0.0₃2856	0.0₆1438 WETH	28.32K	0.0₂4036 WETH	$8.09	0x298...58b8c
Mar 7 10:08 AM	DM / WETH	Buy	$0.0₃2792	0.0₆1405 WETH	13.98K	0.0₂1959 WETH	$3.90	0xb39...80189
Mar 7 10:08 AM	DM / WETH	Sell	$0.0₃2761	0.0₆1390 WETH	17.63K	0.0₂2459 WETH	$4.87	0xd04...8c0a4
Mar 7 10:08 AM	DM / BANDS	Buy	$0.0₂3012	1.28 BANDS	5.77M	7.24M BANDS	$17.37K	0x86d...6c279
Mar 7 10:08 AM	DM / WETH	Buy	$0.0₃2800	0.0₆1409 WETH	16.67K	0.0₂2341 WETH	$4.67	0x330...45a82
Mar 7 10:08 AM	DM / WETH	Sell	$0.0₃2763	0.0₆1391 WETH	21.13K	0.0₂2954 WETH	$5.84	0x5d3...e3fb6
Mar 7 10:08 AM	DM / WETH	Buy	$0.0₃2810	0.0₆1414 WETH	14.66K	0.0₂2067 WETH	$4.12	0xa23...2c6dc
Mar 7 10:08 AM	DM / WETH	Sell	$0.0₃2777	0.0₆1398 WETH	27.33K	0.0₂3850 WETH	$7.59	0xf4d...15eac
Mar 7 10:08 AM	DM / BANDS	Sell	$0.0₂2893	1.23 BANDS	4.57M	5.68M BANDS	$13.23K	0x48d...51a1c
Mar 7 10:07 AM	DM / WETH	Sell	$0.0₃2838	0.0₆1429 WETH	12.30K	0.0₂1761 WETH	$3.49	0xcef...0969d
Mar 7 10:07 AM	DM / WETH	Buy	$0.0₃2866	0.0₆1443 WETH	19.21K	0.0₂2758 WETH	$5.50	0x0c5...138a9
Mar 7 10:07 AM	DM / WETH	Sell	$0.0₃2822	0.0₆1421 WETH	27.73K	0.0₂3971 WETH	$7.82	0x9d5...8af4a
Mar 7 10:07 AM	DM / WETH	Buy	$0.0₃2886	0.0₆1453 WETH	16.88K	0.0₂2443 WETH	$4.87	0xc20...16e17
Mar 7 10:06 AM	DM / WETH	Buy	$0.0₃2848	0.0₆1433 WETH	24.53K	0.0₂3491 WETH	$6.98	0x699...548a1
Mar 7 10:06 AM	DM / WETH	Buy	$0.0₃2792	0.0₆1405 WETH	16.34K	0.0₂2287 WETH	$4.56	0x880...826aa
Mar 7 10:06 AM	DM / WETH	Buy	$0.0₃2756	0.0₆1387 WETH	28.55K	0.0₂3927 WETH	$7.87	0x7e6...c8fd7
Mar 7 10:06 AM	DM / WETH	Sell	$0.0₃2694	0.0₆1356 WETH	23.56K	0.0₂3214 WETH	$6.35	0xa28...5ab71
Mar 7 10:06 AM	DM / WETH	Buy	$0.0₃2745	0.0₆1381 WETH	22.92K	0.0₂3147 WETH	$6.29	0x403...cac6f
Mar 7 10:06 AM	DM / WETH	Sell	$0.0₃2696	0.0₆1357 WETH	19.12K	0.0₂2606 WETH	$5.15	0x8f9...5fbb7
Mar 7 10:06 AM	DM / WETH	Sell	$0.0₃2736	0.0₆1377 WETH	14.09K	0.0₂1946 WETH	$3.86	0x499...d27c4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DM/BANDS		15h	$0.0₂3271	951	$8.50M	3.89%	868.41%	3.13K%	$2.29M
WETH/DM		15h	$1.99K	6.27K	$55.81K	0.04%	0.23%	0.46%	$462.09M

What is the price of DARKMATTER (DM)?

The current price for DARKMATTER (DM) on the Base chain is $0.0₂3059. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DARKMATTER (DM)?

The Fully Diluted Valuation (FDV) of DARKMATTER (DM) is $2.14M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DARKMATTER (DM)?

You can buy DARKMATTER on decentralized exchanges (DEXes) on the Base chain. Check the DARKMATTER Liquidity pools to see all available DM trading pairs and choose the pool with the best liquidity.

What is DARKMATTER (DM) liquidity?

The total liquidity for DARKMATTER (DM) across all pools on Base is $885.18K. Liquidity is spread across pools, providing traders with multiple options for swapping DM.

What is DM, DARKMATTER?

DARKMATTER (DM) is a cryptocurrency token deployed on the Base blockchain. The current value of DM is $0.0₂3059. Visit the Description tab for more details about this project.

How to trade DM?

You can buy or sell DM on the Base chain through any of available DM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DARKMATTER

DARKMATTER (DM) is a cryptocurrency token on the Base blockchain. The current price is $0.023059 with a fully diluted valuation of $2.14M.

DM/BANDS on Uniswap V2 WETH/DM on Uniswap V2

DARKMATTER (DM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DARKMATTER

About DARKMATTER