Zora/WETH Pool
The live Zora/WETH price today is $0.044867, with a 24-hour trading volume of $5.86M. This pair has changed 24.62% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044867
- 24h Volume
- $5.86M
- 24h Buy Volume
- $2.96M
- 24h Sell Volume
- $2.89M
- Liquidity
- No data
- 24h Transactions
- 8954
- 24h Buys
- 4400
- 24h Sells
- 4554
Price Changes
- 5 Minutes
- -0.75%
- 1 Hour
- -16.03%
- 6 Hours
- 24.62%
- 24 Hours
- 24.62%
Tokens in this pool
Zora (Zora) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCDM/BANDSWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/FAILAYER/GENRecent Transactions
- : -3.6132951651535475e+24 Zora for 88525456088926980 WETH
- : 3.093539694734511e+24 Zora for -76288356000000000 WETH
- : -7.180711857371224e+24 Zora for 176781758166127100 WETH
- : 2.588651320005501e+24 Zora for -64423216000000010 WETH
- : 5.3636647725527e+24 Zora for -132366586000000020 WETH
- : 6.898467929009498e+24 Zora for -168061372000000000 WETH
- : 2.683536112313264e+24 Zora for -64724341000000010 WETH
- : -4.762405530579076e+24 Zora for 114424727443248560 WETH
- : -2.2242586244496422e+24 Zora for 53832039823417520 WETH
- : -7.897144415721691e+24 Zora for 193171604990241120 WETH
Zora / WETH
Zora/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Zora | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:14 AM | Sell | $0.044867 | 0.072449 | 3.61M | 0.0885 | $175.83 | 0x80a...edd90 |
Mar 7 10:14 AM | Buy | $0.044903 | 0.072467 | 3.09M | 0.0763 | $151.67 | 0x441...eeda1 |
Mar 7 10:14 AM | Sell | $0.044872 | 0.072451 | 7.18M | 0.1768 | $349.81 | 0x783...f1a8f |
Mar 7 10:13 AM | Buy | $0.044947 | 0.072489 | 2.59M | 0.0644 | $128.04 | 0x9ff...5331d |
Mar 7 10:13 AM | Buy | $0.044920 | 0.072475 | 5.36M | 0.1324 | $263.84 | 0x63f...2ec8a |
Mar 7 10:13 AM | Buy | $0.044864 | 0.072447 | 6.90M | 0.1681 | $335.53 | 0xc6f...e14e5 |
Mar 7 10:13 AM | Buy | $0.044795 | 0.072412 | 2.68M | 0.0647 | $128.66 | 0xfb4...e7668 |
Mar 7 10:12 AM | Sell | $0.044768 | 0.072398 | 4.76M | 0.1144 | $227.05 | 0xeb1...8ea98 |
Mar 7 10:12 AM | Sell | $0.044816 | 0.072422 | 2.22M | 0.0538 | $107.10 | 0xdd7...6ad31 |
Mar 7 10:12 AM | Sell | $0.044838 | 0.072434 | 7.90M | 0.1932 | $381.98 | 0x05b...2b640 |
Mar 7 10:12 AM | Buy | $0.044918 | 0.072474 | 4.91M | 0.1211 | $241.35 | 0xb60...3a028 |
Mar 7 10:12 AM | Sell | $0.044867 | 0.072449 | 7.80M | 0.1921 | $379.71 | 0xdf7...7b2f9 |
Mar 7 10:11 AM | Buy | $0.044947 | 0.072489 | 3.26M | 0.0812 | $161.36 | 0x062...33703 |
Mar 7 10:11 AM | Buy | $0.044913 | 0.072472 | 79.50K | 0.021971 | $3.91 | 0x8b0...1b5ea |
Mar 7 10:11 AM | Sell | $0.044911 | 0.072472 | 4.62M | 0.1145 | $227.12 | 0xacb...98362 |
Mar 7 10:11 AM | Sell | $0.044961 | 0.072496 | 80.00K | 0.021991 | $3.97 | 0x1a4...1b193 |
Mar 7 10:11 AM | Sell | $0.044962 | 0.072497 | 2.44M | 0.0609 | $121.17 | 0xb65...fed2e |
Mar 7 10:11 AM | Buy | $0.044987 | 0.072510 | 989.25K | 0.0249 | $49.33 | 0x73d...f524e |
Mar 7 10:11 AM | Sell | $0.044976 | 0.072504 | 5.57M | 0.1398 | $276.93 | 0x045...93366 |
Mar 7 10:10 AM | Buy | $0.045036 | 0.072534 | 7.44M | 0.1876 | $374.80 | 0xa93...2c5db |