LAYER/GEN Pool
The live LAYER/GEN price today is $0.022267, with a 24-hour trading volume of $4.66M. This pair has changed 28.59K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022267
- 24h Volume
- $4.66M
- 24h Buy Volume
- $2.41M
- 24h Sell Volume
- $2.25M
- Liquidity
- No data
- 24h Transactions
- 833
- 24h Buys
- 407
- 24h Sells
- 426
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.64%
- 6 Hours
- 2.22K%
- 24 Hours
- 28.59K%
Tokens in this pool
Layer (LAYER) Generative Intelligence (GEN)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCDM/BANDSEURC/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/FAIZora/WETHRecent Transactions
- : -8.829944811004191e+24 LAYER for 8.184245498385846e+24 GEN
- : 7.520329757305933e+24 LAYER for -7.039072426002513e+24 GEN
- : 7.471438559984077e+24 LAYER for -6.683555639495309e+24 GEN
- : -7.00476004251102e+24 LAYER for 6.219792899323029e+24 GEN
- : 8.456890573958264e+24 LAYER for -7.521198554913079e+24 GEN
- : -9.401128835476386e+24 LAYER for 8.334581307827206e+24 GEN
- : 9.643458162393213e+24 LAYER for -8.593384286169397e+24 GEN
- : -7.756222449209827e+24 LAYER for 6.831292646631955e+24 GEN
- : -1.0022446175729791e+25 LAYER for 9.312702884298541e+24 GEN
- : -9.108064236001794e+24 LAYER for 8.978268867127672e+24 GEN
LAYER / GEN
LAYER/GEN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GEN) | LAYER | GEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:59 AM | Sell | $0.022267 | 0.9050 | 8.83M | 8.18M | $20.01K | 0x966...2ccf7 |
Mar 7 11:59 AM | Buy | $0.022362 | 0.9549 | 7.52M | 7.04M | $17.76K | 0x551...58aba |
Mar 7 11:58 AM | Buy | $0.022188 | 0.9120 | 7.47M | 6.68M | $16.34K | 0xd26...dd037 |
Mar 7 11:58 AM | Sell | $0.022087 | 0.8722 | 7.00M | 6.22M | $14.61K | 0x672...2b057 |
Mar 7 11:58 AM | Buy | $0.022146 | 0.9093 | 8.46M | 7.52M | $18.14K | 0x914...43dbb |
Mar 7 11:57 AM | Sell | $0.022026 | 0.8647 | 9.40M | 8.33M | $19.05K | 0x32e...ce3e8 |
Mar 7 11:57 AM | Buy | $0.022131 | 0.9144 | 9.64M | 8.59M | $20.54K | 0x3a1...4cd4f |
Mar 7 11:56 AM | Sell | $0.022012 | 0.8633 | 7.76M | 6.83M | $15.60K | 0x49a...fda6e |
Mar 7 11:56 AM | Sell | $0.022107 | 0.9039 | 10.02M | 9.31M | $21.11K | 0x115...8cf9c |
Mar 7 11:56 AM | Sell | $0.022241 | 0.9608 | 9.11M | 8.98M | $20.41K | 0x88d...5ba76 |
Mar 7 11:55 AM | Buy | $0.022378 | 1.02 | 11.05M | 10.89M | $26.27K | 0x9f4...fcb40 |
Mar 7 11:55 AM | Buy | $0.022351 | 0.9492 | 11.90M | 10.93M | $27.99K | 0xbcc...a26f7 |
Mar 7 11:52 AM | Sell | $0.022291 | 0.8832 | 11.92M | 10.88M | $27.30K | 0x9fc...6c468 |
Mar 7 11:52 AM | Sell | $0.022574 | 0.9491 | 12.34M | 12.14M | $31.77K | 0xb4d...ec607 |
Mar 7 11:52 AM | Buy | $0.022886 | 1.03 | 8.87M | 8.87M | $25.60K | 0x324...1d950 |
Mar 7 11:51 AM | Buy | $0.022914 | 0.9695 | 9.27M | 8.76M | $27.00K | 0x3a5...4ca42 |
Mar 7 11:49 AM | Buy | $0.022754 | 0.9158 | 8.34M | 7.47M | $22.95K | 0x96b...2c684 |
Mar 7 11:47 AM | Sell | $0.022617 | 0.8713 | 9.28M | 8.29M | $24.28K | 0xe26...67cce |
Mar 7 11:46 AM | Sell | $0.022790 | 0.9209 | 7.35M | 6.90M | $20.49K | 0x34b...28f25 |
Mar 7 11:42 AM | Buy | $0.022921 | 0.9633 | 8.24M | 7.76M | $24.06K | 0xcfb...0a509 |