28,748,209 Pools26,470,568 Tokens

Layer (LAYER)

The live Layer price today is $0.021731, with a 24-hour trading volume of $11.74M. LAYER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021731
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$532.23K
24h Volume
$11.74M
24h Transactions
9597

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Generative Intelligence (GEN) Wrapped Ether (WETH)

Liquidity Pools

LAYER/GEN on Uniswap V2WETH/LAYER on Uniswap V2

Recent Transactions

  • : -2.307220098551357e+22 LAYER for 1837070692571149 WETH
  • : 4.2380262501554254e+22 LAYER for -3374380998122693 WETH
  • : -1.0146344818369351e+25 LAYER for 1.012210370269133e+25 GEN
  • : 3.011236487539077e+22 LAYER for -2344501240548492 WETH
  • : -4.4970734178640985e+22 LAYER for 3496370119654635 WETH
  • : -3.0809531253164327e+22 LAYER for 2451958902002416 WETH
  • : -3.965476464950236e+22 LAYER for 3226130504809391 WETH
  • : 3.570117792665201e+22 LAYER for -2925395757563413 WETH
  • : -3.3380279044103452e+22 LAYER for 2716837985770332 WETH
  • : -9.554241274315765e+24 LAYER for 1.0147426315903314e+25 GEN

Layer

Layer Price (LAYER)

DateMarketTypePrice (USD)PriceLAYER2nd ASSETTotalTXN
Mar 7 01:32 PM
LAYER / WETHSell$0.0315720.077930 WETH23.07K0.021838 WETH$3.630x98f...0e1f5
Mar 7 01:32 PM
LAYER / WETHBuy$0.0315950.078044 WETH42.38K0.023375 WETH$6.760xd54...fad56
Mar 7 01:32 PM
LAYER / GENSell$0.0217520.9693 GEN10.15M10.12M GEN$17.77K0x9be...c8486
Mar 7 01:32 PM
LAYER / WETHBuy$0.0315540.077835 WETH30.11K0.022345 WETH$4.680x487...ff9b7
Mar 7 01:32 PM
LAYER / WETHSell$0.0315250.077692 WETH44.97K0.023497 WETH$6.860x861...eb3c3
Mar 7 01:32 PM
LAYER / WETHSell$0.0315680.077907 WETH30.81K0.022452 WETH$4.830xfee...7c751
Mar 7 01:32 PM
LAYER / WETHSell$0.0315980.078059 WETH39.65K0.023227 WETH$6.340xe33...01f85
Mar 7 01:32 PM
LAYER / WETHBuy$0.0316380.078263 WETH35.70K0.022926 WETH$5.850xabd...74578
Mar 7 01:32 PM
LAYER / WETHSell$0.0316020.078079 WETH33.38K0.022717 WETH$5.350x69c...311fa
Mar 7 01:32 PM
LAYER / GENSell$0.0218401.03 GEN9.55M10.15M GEN$17.58K0x785...d91ac
Mar 7 01:32 PM
LAYER / WETHSell$0.0316360.078250 WETH42.62K0.023554 WETH$6.970xe40...bef84
Mar 7 01:31 PM
LAYER / WETHSell$0.0316810.078476 WETH36.73K0.023141 WETH$6.170x74d...5fdb5
Mar 7 01:31 PM
LAYER / WETHSell$0.0317210.078679 WETH40.91K0.023587 WETH$7.040xd6d...a024c
Mar 7 01:31 PM
LAYER / GENBuy$0.0219461.10 GEN10.87M11.56M GEN$21.15K0x174...b1104
Mar 7 01:31 PM
LAYER / WETHBuy$0.0317680.078913 WETH28.73K0.022545 WETH$5.080xc0a...6bb0a
Mar 7 01:31 PM
LAYER / WETHBuy$0.0317350.078747 WETH24.74K0.022153 WETH$4.290xf47...cfb9f
Mar 7 01:31 PM
LAYER / WETHBuy$0.0317070.078608 WETH117.49K0.029773 WETH$20.050x600...26ed2
Mar 7 01:31 PM
LAYER / WETHBuy$0.0315840.077990 WETH97.60K0.027590 WETH$15.460x872...4aeae
Mar 7 01:31 PM
LAYER / WETHSell$0.0314920.077525 WETH46.57K0.023544 WETH$6.950x45b...89b03
Mar 7 01:31 PM
LAYER / GENSell$0.0217911.02 GEN12.20M12.96M GEN$21.85K0x9a0...bceec
Mar 7 01:31 PM
LAYER / WETHSell$0.0315350.077741 WETH42.03K0.023287 WETH$6.450x436...2f4fa
Mar 7 01:31 PM
LAYER / WETHSell$0.0315750.077944 WETH80.52K0.026540 WETH$12.680xa2d...8a927
Mar 7 01:31 PM
LAYER / WETHSell$0.0316570.078355 WETH45.76K0.023869 WETH$7.580xb8a...a76bf
Mar 7 01:31 PM
LAYER / GENSell$0.0219191.11 GEN10.37M11.86M GEN$19.90K0x766...2d943
Mar 7 01:30 PM
LAYER / WETHBuy$0.0317050.078603 WETH100.21K0.028375 WETH$17.080x75d...dccb5
Mar 7 01:30 PM
LAYER / WETHSell$0.0316000.078072 WETH40.01K0.023261 WETH$6.400x25c...2a5cd
Mar 7 01:30 PM
LAYER / WETHSell$0.0316410.078277 WETH116.88K0.0100 WETH$19.170x70f...f7779
Mar 7 01:30 PM
LAYER / WETHSell$0.0317690.078925 WETH74.06K0.026754 WETH$13.100xd62...b5153
Mar 7 01:30 PM
LAYER / GENSell$0.0220461.19 GEN8.72M10.64M GEN$17.84K0xe73...c0b8a
Mar 7 01:30 PM
LAYER / WETHBuy$0.0318580.079375 WETH32.90K0.023060 WETH$6.110x5b8...6e963
Mar 7 01:30 PM
LAYER / WETHBuy$0.0318180.079170 WETH35.96K0.023269 WETH$6.530xa0d...82228
Mar 7 01:30 PM
LAYER / WETHBuy$0.0317750.078954 WETH21.98K0.021960 WETH$3.900xfaa...c52d6
Mar 7 01:30 PM
LAYER / WETHSell$0.0317490.078826 WETH40.07K0.023573 WETH$7.010xcff...67163
Mar 7 01:30 PM
LAYER / WETHSell$0.0317960.079061 WETH19.53K0.021776 WETH$3.510x332...35dd7
Mar 7 01:30 PM
LAYER / WETHSell$0.0318200.079179 WETH20.08K0.021850 WETH$3.650x53e...b13bd
Mar 7 01:30 PM
LAYER / WETHBuy$0.0318440.079303 WETH73.34K0.026679 WETH$13.520xcf4...dacd4
Mar 7 01:30 PM
LAYER / WETHSell$0.0317570.078861 WETH27.78K0.022477 WETH$4.880x5a5...f1a5c
Mar 7 01:30 PM
LAYER / WETHSell$0.0317890.079024 WETH28.98K0.022633 WETH$5.180xa74...17dab
Mar 7 01:30 PM
LAYER / WETHSell$0.0318240.079200 WETH33.31K0.023089 WETH$6.070x20e...dd48a
Mar 7 01:30 PM
LAYER / GENBuy$0.0221811.26 GEN7.96M9.80M GEN$17.36K0x631...467a6
Mar 7 01:30 PM
LAYER / WETHBuy$0.0318650.079407 WETH71.91K0.026624 WETH$13.410xfbc...7b9fa
Mar 7 01:30 PM
LAYER / WETHBuy$0.0317780.078966 WETH34.40K0.023059 WETH$6.110x57d...49601
Mar 7 01:30 PM
LAYER / WETHSell$0.0317380.078766 WETH39.66K0.023512 WETH$6.890x14b...90639
Mar 7 01:29 PM
LAYER / GENBuy$0.0220581.19 GEN19.46M21.84M GEN$40.04K0xcc5...9f0ca
Mar 7 01:29 PM
LAYER / WETHBuy$0.0317840.078997 WETH19.05K0.021708 WETH$3.400xd07...05b05
Mar 7 01:29 PM
LAYER / WETHBuy$0.0317620.078884 WETH24.20K0.022140 WETH$4.260x565...c203d
Mar 7 01:29 PM
LAYER / WETHBuy$0.0317340.078745 WETH80.89K0.026913 WETH$14.020x6e8...6ec5b
Mar 7 01:29 PM
LAYER / WETHBuy$0.0316460.078301 WETH34.92K0.022876 WETH$5.750x6fc...a2db2
Mar 7 01:29 PM
LAYER / WETHBuy$0.0316100.078120 WETH51.40K0.024120 WETH$8.270xe3f...a0235
Mar 7 01:29 PM
LAYER / WETHBuy$0.0315590.077864 WETH46.78K0.023637 WETH$7.290x1d7...08cec
Mar 7 01:29 PM
LAYER / WETHSell$0.0315150.077641 WETH39.31K0.023031 WETH$5.950xe97...450a0
Mar 7 01:29 PM
LAYER / WETHSell$0.0315520.077827 WETH47.15K0.023734 WETH$7.320xa7d...c4b5d
Mar 7 01:29 PM
LAYER / GENBuy$0.0217991.05 GEN12.31M12.46M GEN$22.14K0xf7a...79e4c
Mar 7 01:29 PM
LAYER / WETHSell$0.0315980.078059 WETH26.40K0.022139 WETH$4.220x688...df203
Mar 7 01:29 PM
LAYER / WETHBuy$0.0316250.078193 WETH23.75K0.021938 WETH$3.860x112...918a0
Mar 7 01:29 PM
LAYER / WETHSell$0.0316010.078072 WETH64.41K0.025290 WETH$10.310x633...feaf2
Mar 7 01:29 PM
LAYER / WETHSell$0.0316670.078407 WETH36.64K0.023108 WETH$6.110x3ee...2f394
Mar 7 01:29 PM
LAYER / GENBuy$0.0216740.9706 GEN14.18M13.22M GEN$23.72K0xc6d...e8056
Mar 7 01:29 PM
LAYER / WETHBuy$0.0317070.078607 WETH26.76K0.022290 WETH$4.570xe29...c58a0
Mar 7 01:29 PM
LAYER / WETHSell$0.0316780.078460 WETH98.96K0.028620 WETH$16.600x6c5...a50ec
Mar 7 01:29 PM
LAYER / WETHSell$0.0317890.079022 WETH42.10K0.023840 WETH$7.530xad2...25be9
Mar 7 01:29 PM
LAYER / WETHSell$0.0318400.079278 WETH49.59K0.024664 WETH$9.120xa7c...83981
Mar 7 01:29 PM
LAYER / WETHSell$0.0319020.079594 WETH23.59K0.022275 WETH$4.490x0e1...3f9f3
Mar 7 01:29 PM
LAYER / GENSell$0.0215710.8908 GEN103.40K91.85K GEN$162.350xb92...f63ee
Mar 7 01:27 PM
LAYER / WETHBuy$0.0319320.079750 WETH24.06K0.022334 WETH$4.650x348...d4d7b
Mar 7 01:27 PM
LAYER / WETHBuy$0.0319000.079590 WETH32.85K0.023125 WETH$6.240x53f...c9280
Mar 7 01:27 PM
LAYER / WETHSell$0.0318580.079379 WETH36.80K0.023484 WETH$6.840xa3e...bd1ab
Mar 7 01:27 PM
LAYER / WETHSell$0.0319050.079615 WETH80.92K0.027978 WETH$15.410x93e...6703a
Mar 7 01:27 PM
LAYER / WETHBuy$0.0320150.061017 WETH28.74K0.022902 WETH$5.790xb98...96932
Mar 7 01:27 PM
LAYER / WETHSell$0.0319750.079966 WETH86.82K0.028896 WETH$17.140xa34...f10be
Mar 7 01:27 PM
LAYER / WETHSell$0.0321000.061060 WETH32.54K0.023478 WETH$6.830xd7f...82c9e
Mar 7 01:27 PM
LAYER / WETHBuy$0.0321490.061085 WETH24.92K0.022687 WETH$5.350x42f...873d4
Mar 7 01:27 PM
LAYER / WETHSell$0.0321110.061066 WETH35.86K0.023859 WETH$7.570x1df...5bdb5
Mar 7 01:27 PM
LAYER / GENBuy$0.0216190.8913 GEN12.94M11.14M GEN$20.93K0x9b8...3b83e
Mar 7 01:27 PM
LAYER / WETHSell$0.0321660.061094 WETH24.26K0.022668 WETH$5.250x93d...faebc
Mar 7 01:27 PM
LAYER / WETHSell$0.0322050.061113 WETH33.37K0.023749 WETH$7.360xed1...40ef4
Mar 7 01:27 PM
LAYER / WETHBuy$0.0322600.061141 WETH26.47K0.022999 WETH$5.980xe45...cd548
Mar 7 01:27 PM
LAYER / WETHBuy$0.0322160.061119 WETH10.21K0.021141 WETH$2.260x13b...cec5a
Mar 7 01:27 PM
LAYER / GENSell$0.0215150.8267 GEN15.38M13.26M GEN$23.30K0xce5...2c024
Mar 7 01:27 PM
LAYER / WETHBuy$0.0321990.061110 WETH23.76K0.022623 WETH$5.230xa00...b48e7
Mar 7 01:27 PM
LAYER / WETHBuy$0.0321610.061091 WETH30.70K0.023322 WETH$6.630x8dd...bbe74
Mar 7 01:27 PM
LAYER / WETHSell$0.0321140.061067 WETH23.56K0.022528 WETH$4.980x018...52f2a
Mar 7 01:27 PM
LAYER / WETHSell$0.0321500.061086 WETH25.41K0.022775 WETH$5.460x166...d6a91
Mar 7 01:27 PM
LAYER / WETHSell$0.0321900.061106 WETH29.79K0.023320 WETH$6.520x2e5...4eb9a
Mar 7 01:27 PM
LAYER / GENBuy$0.0216750.9041 GEN11.54M10.12M GEN$19.33K0xd6b...865b9
Mar 7 01:26 PM
LAYER / WETHBuy$0.0322390.061130 WETH25.76K0.022892 WETH$5.770xd1b...4cc72
Mar 7 01:26 PM
LAYER / WETHBuy$0.0321970.061109 WETH21.01K0.022319 WETH$4.620xffc...fe488
Mar 7 01:26 PM
LAYER / WETHSell$0.0321630.061092 WETH30.19K0.023322 WETH$6.530x291...192e5
Mar 7 01:26 PM
LAYER / WETHSell$0.0322110.061117 WETH32.92K0.023708 WETH$7.280x0e5...b2592
Mar 7 01:26 PM
LAYER / WETHBuy$0.0322660.061144 WETH25.38K0.022884 WETH$5.750xaf2...da90a
Mar 7 01:26 PM
LAYER / WETHBuy$0.0322240.061123 WETH23.10K0.022579 WETH$5.140x1c9...51aef
Mar 7 01:26 PM
LAYER / WETHSell$0.0321860.061104 WETH20.92K0.022320 WETH$4.570x778...52ebf
Mar 7 01:26 PM
LAYER / WETHSell$0.0322200.061121 WETH31.50K0.023561 WETH$6.990xc71...b3e76
Mar 7 01:26 PM
LAYER / WETHBuy$0.0322720.061147 WETH30.93K0.023518 WETH$7.030x3eb...51e5d
Mar 7 01:26 PM
LAYER / WETHBuy$0.0322210.061121 WETH21.61K0.022410 WETH$4.800x7c1...e2c30
Mar 7 01:26 PM
LAYER / GENSell$0.0216610.8449 GEN11.59M10.10M GEN$19.25K0x21e...9cf6c
Mar 7 01:24 PM
LAYER / WETHSell$0.0321860.061104 WETH23.67K0.022626 WETH$5.170xc44...5aa6e
Mar 7 01:24 PM
LAYER / WETHSell$0.0322240.061123 WETH25.60K0.022893 WETH$5.690x427...0d257
Mar 7 01:24 PM
LAYER / WETHBuy$0.0322670.061144 WETH80.58K0.028975 WETH$18.260x39a...f9c78
Mar 7 01:24 PM
LAYER / WETHSell$0.0321370.061079 WETH22.24K0.022411 WETH$4.750x5d4...22c68