Layer (LAYER)
The live Layer price today is $0.021731, with a 24-hour trading volume of $11.74M. LAYER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021731
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $532.23K
- 24h Volume
- $11.74M
- 24h Transactions
- 9597
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Generative Intelligence (GEN) Wrapped Ether (WETH)Liquidity Pools
LAYER/GEN on Uniswap V2WETH/LAYER on Uniswap V2Recent Transactions
- : -2.307220098551357e+22 LAYER for 1837070692571149 WETH
- : 4.2380262501554254e+22 LAYER for -3374380998122693 WETH
- : -1.0146344818369351e+25 LAYER for 1.012210370269133e+25 GEN
- : 3.011236487539077e+22 LAYER for -2344501240548492 WETH
- : -4.4970734178640985e+22 LAYER for 3496370119654635 WETH
- : -3.0809531253164327e+22 LAYER for 2451958902002416 WETH
- : -3.965476464950236e+22 LAYER for 3226130504809391 WETH
- : 3.570117792665201e+22 LAYER for -2925395757563413 WETH
- : -3.3380279044103452e+22 LAYER for 2716837985770332 WETH
- : -9.554241274315765e+24 LAYER for 1.0147426315903314e+25 GEN
Layer
Layer Price (LAYER)
| Date | Market | Type | Price (USD) | Price | LAYER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:32 PM | LAYER / WETH | Sell | $0.031572 | 0.077930 WETH | 23.07K | 0.021838 WETH | $3.63 | 0x98f...0e1f5 |
Mar 7 01:32 PM | LAYER / WETH | Buy | $0.031595 | 0.078044 WETH | 42.38K | 0.023375 WETH | $6.76 | 0xd54...fad56 |
Mar 7 01:32 PM | LAYER / GEN | Sell | $0.021752 | 0.9693 GEN | 10.15M | 10.12M GEN | $17.77K | 0x9be...c8486 |
Mar 7 01:32 PM | LAYER / WETH | Buy | $0.031554 | 0.077835 WETH | 30.11K | 0.022345 WETH | $4.68 | 0x487...ff9b7 |
Mar 7 01:32 PM | LAYER / WETH | Sell | $0.031525 | 0.077692 WETH | 44.97K | 0.023497 WETH | $6.86 | 0x861...eb3c3 |
Mar 7 01:32 PM | LAYER / WETH | Sell | $0.031568 | 0.077907 WETH | 30.81K | 0.022452 WETH | $4.83 | 0xfee...7c751 |
Mar 7 01:32 PM | LAYER / WETH | Sell | $0.031598 | 0.078059 WETH | 39.65K | 0.023227 WETH | $6.34 | 0xe33...01f85 |
Mar 7 01:32 PM | LAYER / WETH | Buy | $0.031638 | 0.078263 WETH | 35.70K | 0.022926 WETH | $5.85 | 0xabd...74578 |
Mar 7 01:32 PM | LAYER / WETH | Sell | $0.031602 | 0.078079 WETH | 33.38K | 0.022717 WETH | $5.35 | 0x69c...311fa |
Mar 7 01:32 PM | LAYER / GEN | Sell | $0.021840 | 1.03 GEN | 9.55M | 10.15M GEN | $17.58K | 0x785...d91ac |
Mar 7 01:32 PM | LAYER / WETH | Sell | $0.031636 | 0.078250 WETH | 42.62K | 0.023554 WETH | $6.97 | 0xe40...bef84 |
Mar 7 01:31 PM | LAYER / WETH | Sell | $0.031681 | 0.078476 WETH | 36.73K | 0.023141 WETH | $6.17 | 0x74d...5fdb5 |
Mar 7 01:31 PM | LAYER / WETH | Sell | $0.031721 | 0.078679 WETH | 40.91K | 0.023587 WETH | $7.04 | 0xd6d...a024c |
Mar 7 01:31 PM | LAYER / GEN | Buy | $0.021946 | 1.10 GEN | 10.87M | 11.56M GEN | $21.15K | 0x174...b1104 |
Mar 7 01:31 PM | LAYER / WETH | Buy | $0.031768 | 0.078913 WETH | 28.73K | 0.022545 WETH | $5.08 | 0xc0a...6bb0a |
Mar 7 01:31 PM | LAYER / WETH | Buy | $0.031735 | 0.078747 WETH | 24.74K | 0.022153 WETH | $4.29 | 0xf47...cfb9f |
Mar 7 01:31 PM | LAYER / WETH | Buy | $0.031707 | 0.078608 WETH | 117.49K | 0.029773 WETH | $20.05 | 0x600...26ed2 |
Mar 7 01:31 PM | LAYER / WETH | Buy | $0.031584 | 0.077990 WETH | 97.60K | 0.027590 WETH | $15.46 | 0x872...4aeae |
Mar 7 01:31 PM | LAYER / WETH | Sell | $0.031492 | 0.077525 WETH | 46.57K | 0.023544 WETH | $6.95 | 0x45b...89b03 |
Mar 7 01:31 PM | LAYER / GEN | Sell | $0.021791 | 1.02 GEN | 12.20M | 12.96M GEN | $21.85K | 0x9a0...bceec |
Mar 7 01:31 PM | LAYER / WETH | Sell | $0.031535 | 0.077741 WETH | 42.03K | 0.023287 WETH | $6.45 | 0x436...2f4fa |
Mar 7 01:31 PM | LAYER / WETH | Sell | $0.031575 | 0.077944 WETH | 80.52K | 0.026540 WETH | $12.68 | 0xa2d...8a927 |
Mar 7 01:31 PM | LAYER / WETH | Sell | $0.031657 | 0.078355 WETH | 45.76K | 0.023869 WETH | $7.58 | 0xb8a...a76bf |
Mar 7 01:31 PM | LAYER / GEN | Sell | $0.021919 | 1.11 GEN | 10.37M | 11.86M GEN | $19.90K | 0x766...2d943 |
Mar 7 01:30 PM | LAYER / WETH | Buy | $0.031705 | 0.078603 WETH | 100.21K | 0.028375 WETH | $17.08 | 0x75d...dccb5 |
Mar 7 01:30 PM | LAYER / WETH | Sell | $0.031600 | 0.078072 WETH | 40.01K | 0.023261 WETH | $6.40 | 0x25c...2a5cd |
Mar 7 01:30 PM | LAYER / WETH | Sell | $0.031641 | 0.078277 WETH | 116.88K | 0.0100 WETH | $19.17 | 0x70f...f7779 |
Mar 7 01:30 PM | LAYER / WETH | Sell | $0.031769 | 0.078925 WETH | 74.06K | 0.026754 WETH | $13.10 | 0xd62...b5153 |
Mar 7 01:30 PM | LAYER / GEN | Sell | $0.022046 | 1.19 GEN | 8.72M | 10.64M GEN | $17.84K | 0xe73...c0b8a |
Mar 7 01:30 PM | LAYER / WETH | Buy | $0.031858 | 0.079375 WETH | 32.90K | 0.023060 WETH | $6.11 | 0x5b8...6e963 |
Mar 7 01:30 PM | LAYER / WETH | Buy | $0.031818 | 0.079170 WETH | 35.96K | 0.023269 WETH | $6.53 | 0xa0d...82228 |
Mar 7 01:30 PM | LAYER / WETH | Buy | $0.031775 | 0.078954 WETH | 21.98K | 0.021960 WETH | $3.90 | 0xfaa...c52d6 |
Mar 7 01:30 PM | LAYER / WETH | Sell | $0.031749 | 0.078826 WETH | 40.07K | 0.023573 WETH | $7.01 | 0xcff...67163 |
Mar 7 01:30 PM | LAYER / WETH | Sell | $0.031796 | 0.079061 WETH | 19.53K | 0.021776 WETH | $3.51 | 0x332...35dd7 |
Mar 7 01:30 PM | LAYER / WETH | Sell | $0.031820 | 0.079179 WETH | 20.08K | 0.021850 WETH | $3.65 | 0x53e...b13bd |
Mar 7 01:30 PM | LAYER / WETH | Buy | $0.031844 | 0.079303 WETH | 73.34K | 0.026679 WETH | $13.52 | 0xcf4...dacd4 |
Mar 7 01:30 PM | LAYER / WETH | Sell | $0.031757 | 0.078861 WETH | 27.78K | 0.022477 WETH | $4.88 | 0x5a5...f1a5c |
Mar 7 01:30 PM | LAYER / WETH | Sell | $0.031789 | 0.079024 WETH | 28.98K | 0.022633 WETH | $5.18 | 0xa74...17dab |
Mar 7 01:30 PM | LAYER / WETH | Sell | $0.031824 | 0.079200 WETH | 33.31K | 0.023089 WETH | $6.07 | 0x20e...dd48a |
Mar 7 01:30 PM | LAYER / GEN | Buy | $0.022181 | 1.26 GEN | 7.96M | 9.80M GEN | $17.36K | 0x631...467a6 |
Mar 7 01:30 PM | LAYER / WETH | Buy | $0.031865 | 0.079407 WETH | 71.91K | 0.026624 WETH | $13.41 | 0xfbc...7b9fa |
Mar 7 01:30 PM | LAYER / WETH | Buy | $0.031778 | 0.078966 WETH | 34.40K | 0.023059 WETH | $6.11 | 0x57d...49601 |
Mar 7 01:30 PM | LAYER / WETH | Sell | $0.031738 | 0.078766 WETH | 39.66K | 0.023512 WETH | $6.89 | 0x14b...90639 |
Mar 7 01:29 PM | LAYER / GEN | Buy | $0.022058 | 1.19 GEN | 19.46M | 21.84M GEN | $40.04K | 0xcc5...9f0ca |
Mar 7 01:29 PM | LAYER / WETH | Buy | $0.031784 | 0.078997 WETH | 19.05K | 0.021708 WETH | $3.40 | 0xd07...05b05 |
Mar 7 01:29 PM | LAYER / WETH | Buy | $0.031762 | 0.078884 WETH | 24.20K | 0.022140 WETH | $4.26 | 0x565...c203d |
Mar 7 01:29 PM | LAYER / WETH | Buy | $0.031734 | 0.078745 WETH | 80.89K | 0.026913 WETH | $14.02 | 0x6e8...6ec5b |
Mar 7 01:29 PM | LAYER / WETH | Buy | $0.031646 | 0.078301 WETH | 34.92K | 0.022876 WETH | $5.75 | 0x6fc...a2db2 |
Mar 7 01:29 PM | LAYER / WETH | Buy | $0.031610 | 0.078120 WETH | 51.40K | 0.024120 WETH | $8.27 | 0xe3f...a0235 |
Mar 7 01:29 PM | LAYER / WETH | Buy | $0.031559 | 0.077864 WETH | 46.78K | 0.023637 WETH | $7.29 | 0x1d7...08cec |
Mar 7 01:29 PM | LAYER / WETH | Sell | $0.031515 | 0.077641 WETH | 39.31K | 0.023031 WETH | $5.95 | 0xe97...450a0 |
Mar 7 01:29 PM | LAYER / WETH | Sell | $0.031552 | 0.077827 WETH | 47.15K | 0.023734 WETH | $7.32 | 0xa7d...c4b5d |
Mar 7 01:29 PM | LAYER / GEN | Buy | $0.021799 | 1.05 GEN | 12.31M | 12.46M GEN | $22.14K | 0xf7a...79e4c |
Mar 7 01:29 PM | LAYER / WETH | Sell | $0.031598 | 0.078059 WETH | 26.40K | 0.022139 WETH | $4.22 | 0x688...df203 |
Mar 7 01:29 PM | LAYER / WETH | Buy | $0.031625 | 0.078193 WETH | 23.75K | 0.021938 WETH | $3.86 | 0x112...918a0 |
Mar 7 01:29 PM | LAYER / WETH | Sell | $0.031601 | 0.078072 WETH | 64.41K | 0.025290 WETH | $10.31 | 0x633...feaf2 |
Mar 7 01:29 PM | LAYER / WETH | Sell | $0.031667 | 0.078407 WETH | 36.64K | 0.023108 WETH | $6.11 | 0x3ee...2f394 |
Mar 7 01:29 PM | LAYER / GEN | Buy | $0.021674 | 0.9706 GEN | 14.18M | 13.22M GEN | $23.72K | 0xc6d...e8056 |
Mar 7 01:29 PM | LAYER / WETH | Buy | $0.031707 | 0.078607 WETH | 26.76K | 0.022290 WETH | $4.57 | 0xe29...c58a0 |
Mar 7 01:29 PM | LAYER / WETH | Sell | $0.031678 | 0.078460 WETH | 98.96K | 0.028620 WETH | $16.60 | 0x6c5...a50ec |
Mar 7 01:29 PM | LAYER / WETH | Sell | $0.031789 | 0.079022 WETH | 42.10K | 0.023840 WETH | $7.53 | 0xad2...25be9 |
Mar 7 01:29 PM | LAYER / WETH | Sell | $0.031840 | 0.079278 WETH | 49.59K | 0.024664 WETH | $9.12 | 0xa7c...83981 |
Mar 7 01:29 PM | LAYER / WETH | Sell | $0.031902 | 0.079594 WETH | 23.59K | 0.022275 WETH | $4.49 | 0x0e1...3f9f3 |
Mar 7 01:29 PM | LAYER / GEN | Sell | $0.021571 | 0.8908 GEN | 103.40K | 91.85K GEN | $162.35 | 0xb92...f63ee |
Mar 7 01:27 PM | LAYER / WETH | Buy | $0.031932 | 0.079750 WETH | 24.06K | 0.022334 WETH | $4.65 | 0x348...d4d7b |
Mar 7 01:27 PM | LAYER / WETH | Buy | $0.031900 | 0.079590 WETH | 32.85K | 0.023125 WETH | $6.24 | 0x53f...c9280 |
Mar 7 01:27 PM | LAYER / WETH | Sell | $0.031858 | 0.079379 WETH | 36.80K | 0.023484 WETH | $6.84 | 0xa3e...bd1ab |
Mar 7 01:27 PM | LAYER / WETH | Sell | $0.031905 | 0.079615 WETH | 80.92K | 0.027978 WETH | $15.41 | 0x93e...6703a |
Mar 7 01:27 PM | LAYER / WETH | Buy | $0.032015 | 0.061017 WETH | 28.74K | 0.022902 WETH | $5.79 | 0xb98...96932 |
Mar 7 01:27 PM | LAYER / WETH | Sell | $0.031975 | 0.079966 WETH | 86.82K | 0.028896 WETH | $17.14 | 0xa34...f10be |
Mar 7 01:27 PM | LAYER / WETH | Sell | $0.032100 | 0.061060 WETH | 32.54K | 0.023478 WETH | $6.83 | 0xd7f...82c9e |
Mar 7 01:27 PM | LAYER / WETH | Buy | $0.032149 | 0.061085 WETH | 24.92K | 0.022687 WETH | $5.35 | 0x42f...873d4 |
Mar 7 01:27 PM | LAYER / WETH | Sell | $0.032111 | 0.061066 WETH | 35.86K | 0.023859 WETH | $7.57 | 0x1df...5bdb5 |
Mar 7 01:27 PM | LAYER / GEN | Buy | $0.021619 | 0.8913 GEN | 12.94M | 11.14M GEN | $20.93K | 0x9b8...3b83e |
Mar 7 01:27 PM | LAYER / WETH | Sell | $0.032166 | 0.061094 WETH | 24.26K | 0.022668 WETH | $5.25 | 0x93d...faebc |
Mar 7 01:27 PM | LAYER / WETH | Sell | $0.032205 | 0.061113 WETH | 33.37K | 0.023749 WETH | $7.36 | 0xed1...40ef4 |
Mar 7 01:27 PM | LAYER / WETH | Buy | $0.032260 | 0.061141 WETH | 26.47K | 0.022999 WETH | $5.98 | 0xe45...cd548 |
Mar 7 01:27 PM | LAYER / WETH | Buy | $0.032216 | 0.061119 WETH | 10.21K | 0.021141 WETH | $2.26 | 0x13b...cec5a |
Mar 7 01:27 PM | LAYER / GEN | Sell | $0.021515 | 0.8267 GEN | 15.38M | 13.26M GEN | $23.30K | 0xce5...2c024 |
Mar 7 01:27 PM | LAYER / WETH | Buy | $0.032199 | 0.061110 WETH | 23.76K | 0.022623 WETH | $5.23 | 0xa00...b48e7 |
Mar 7 01:27 PM | LAYER / WETH | Buy | $0.032161 | 0.061091 WETH | 30.70K | 0.023322 WETH | $6.63 | 0x8dd...bbe74 |
Mar 7 01:27 PM | LAYER / WETH | Sell | $0.032114 | 0.061067 WETH | 23.56K | 0.022528 WETH | $4.98 | 0x018...52f2a |
Mar 7 01:27 PM | LAYER / WETH | Sell | $0.032150 | 0.061086 WETH | 25.41K | 0.022775 WETH | $5.46 | 0x166...d6a91 |
Mar 7 01:27 PM | LAYER / WETH | Sell | $0.032190 | 0.061106 WETH | 29.79K | 0.023320 WETH | $6.52 | 0x2e5...4eb9a |
Mar 7 01:27 PM | LAYER / GEN | Buy | $0.021675 | 0.9041 GEN | 11.54M | 10.12M GEN | $19.33K | 0xd6b...865b9 |
Mar 7 01:26 PM | LAYER / WETH | Buy | $0.032239 | 0.061130 WETH | 25.76K | 0.022892 WETH | $5.77 | 0xd1b...4cc72 |
Mar 7 01:26 PM | LAYER / WETH | Buy | $0.032197 | 0.061109 WETH | 21.01K | 0.022319 WETH | $4.62 | 0xffc...fe488 |
Mar 7 01:26 PM | LAYER / WETH | Sell | $0.032163 | 0.061092 WETH | 30.19K | 0.023322 WETH | $6.53 | 0x291...192e5 |
Mar 7 01:26 PM | LAYER / WETH | Sell | $0.032211 | 0.061117 WETH | 32.92K | 0.023708 WETH | $7.28 | 0x0e5...b2592 |
Mar 7 01:26 PM | LAYER / WETH | Buy | $0.032266 | 0.061144 WETH | 25.38K | 0.022884 WETH | $5.75 | 0xaf2...da90a |
Mar 7 01:26 PM | LAYER / WETH | Buy | $0.032224 | 0.061123 WETH | 23.10K | 0.022579 WETH | $5.14 | 0x1c9...51aef |
Mar 7 01:26 PM | LAYER / WETH | Sell | $0.032186 | 0.061104 WETH | 20.92K | 0.022320 WETH | $4.57 | 0x778...52ebf |
Mar 7 01:26 PM | LAYER / WETH | Sell | $0.032220 | 0.061121 WETH | 31.50K | 0.023561 WETH | $6.99 | 0xc71...b3e76 |
Mar 7 01:26 PM | LAYER / WETH | Buy | $0.032272 | 0.061147 WETH | 30.93K | 0.023518 WETH | $7.03 | 0x3eb...51e5d |
Mar 7 01:26 PM | LAYER / WETH | Buy | $0.032221 | 0.061121 WETH | 21.61K | 0.022410 WETH | $4.80 | 0x7c1...e2c30 |
Mar 7 01:26 PM | LAYER / GEN | Sell | $0.021661 | 0.8449 GEN | 11.59M | 10.10M GEN | $19.25K | 0x21e...9cf6c |
Mar 7 01:24 PM | LAYER / WETH | Sell | $0.032186 | 0.061104 WETH | 23.67K | 0.022626 WETH | $5.17 | 0xc44...5aa6e |
Mar 7 01:24 PM | LAYER / WETH | Sell | $0.032224 | 0.061123 WETH | 25.60K | 0.022893 WETH | $5.69 | 0x427...0d257 |
Mar 7 01:24 PM | LAYER / WETH | Buy | $0.032267 | 0.061144 WETH | 80.58K | 0.028975 WETH | $18.26 | 0x39a...f9c78 |
Mar 7 01:24 PM | LAYER / WETH | Sell | $0.032137 | 0.061079 WETH | 22.24K | 0.022411 WETH | $4.75 | 0x5d4...22c68 |
