WETH/XMONEY Pool
The live WETH/XMONEY price today is $1.97K, with a 24-hour trading volume of $3.72M. This pair has changed -0.33% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $3.72M
- 24h Buy Volume
- $1.79M
- 24h Sell Volume
- $1.93M
- Liquidity
- No data
- 24h Transactions
- 3327
- 24h Buys
- 839
- 24h Sells
- 2488
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 1.66%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped Ether (WETH) XMONEY (XMONEY)Related Pools on Base
DM/BANDSLAYER/GENUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCpedgy/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -844000000000000000 WETH for 16172812647288644000 XMONEY
- : 843485998877039700 WETH for -16258277963684387000 XMONEY
- : -1154000000000000000 WETH for 22311541914582245000 XMONEY
- : 1154481293272323300 WETH for -22450653533721625000 XMONEY
- : -91000000000000000 WETH for 1705832049222746000 XMONEY
- : 90874406335715520 WETH for -1713724332107974400 XMONEY
- : -171000000000000000 WETH for 3212747132998205400 XMONEY
- : -34000000000000000 WETH for 642518715495583600 XMONEY
- : -980000000000000000 WETH for 19070800526054490000 XMONEY
- : -1153000000000000000 WETH for 23889337242505118000 XMONEY
WETH / XMONEY
WETH/XMONEY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (XMONEY) | WETH | XMONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:58 AM | Sell | $1.97K | 18.76M | 0.8440 | 16.17M | $1.66K | 0x808...fb358 |
Mar 8 10:57 AM | Buy | $1.97K | 19.69M | 0.8435 | 16.26M | $1.66K | 0x26e...12044 |
Mar 8 10:57 AM | Sell | $1.97K | 18.76M | 1.15 | 22.31M | $2.28K | 0xd98...4a62c |
Mar 8 10:56 AM | Buy | $1.97K | 20.05M | 1.15 | 22.45M | $2.28K | 0xc05...0ff2a |
Mar 8 10:56 AM | Sell | $1.97K | 18.75M | 0.0910 | 1.71M | $179.55 | 0xa32...c1a5e |
Mar 8 10:55 AM | Buy | $1.97K | 18.85M | 0.0909 | 1.71M | $179.27 | 0x841...4def6 |
Mar 8 10:55 AM | Sell | $1.97K | 18.75M | 0.1710 | 3.21M | $337.34 | 0xeb0...c56e6 |
Mar 8 10:54 AM | Sell | $1.97K | 18.94M | 0.0340 | 642.52K | $67.07 | 0xb8a...c062c |
Mar 8 10:54 AM | Sell | $1.97K | 18.97M | 0.9800 | 19.07M | $1.93K | 0x4c1...b73ba |
Mar 8 10:54 AM | Sell | $1.97K | 20.08M | 1.15 | 23.89M | $2.27K | 0x835...b4cad |
Mar 8 10:54 AM | Sell | $1.97K | 21.51M | 0.5600 | 12.22M | $1.10K | 0x6b0...6d816 |
Mar 8 10:53 AM | Buy | $1.97K | 22.26M | 1.19 | 25.56M | $2.34K | 0x4cf...d4906 |
Mar 8 10:53 AM | Buy | $1.97K | 20.71M | 1.71 | 33.80M | $3.37K | 0x3de...070a7 |
Mar 8 10:52 AM | Sell | $1.97K | 18.74M | 0.2680 | 5.05M | $528.53 | 0x851...097b5 |
Mar 8 10:52 AM | Sell | $1.97K | 19.03M | 0.3100 | 5.93M | $611.34 | 0xee4...71151 |
Mar 8 10:51 AM | Sell | $1.97K | 19.37M | 1.30 | 26.09M | $2.56K | 0xe6d...05b54 |
Mar 8 10:51 AM | Sell | $1.97K | 20.91M | 0.7390 | 15.75M | $1.46K | 0xda6...60697 |
Mar 8 10:51 AM | Buy | $1.97K | 21.87M | 1.88 | 38.93M | $3.70K | 0xee8...42516 |
Mar 8 10:50 AM | Buy | $1.97K | 19.55M | 0.7395 | 14.19M | $1.46K | 0xc4d...fdde1 |
Mar 8 10:49 AM | Sell | $1.97K | 18.74M | 0.3050 | 5.75M | $601.38 | 0xadd...fe76e |
