SamIsMoving (MOVING)
The live SamIsMoving price today is $0.062023, with a 24-hour trading volume of $33.57K. MOVING has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.65K
- 24h Volume
- $33.57K
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MOVING/WETH on Uniswap V4Frequently Asked Questions
What is the current price of SamIsMoving (MOVING)?
The live SamIsMoving price today is $0.062023 USD on Base.
Where can I buy MOVING?
You can buy SamIsMoving on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOVING?
The fully diluted valuation (FDV) of SamIsMoving is No data USD.
Recent Transactions
- : -5.858358351544066e+26 MOVING for 57588279905864000 WETH
- : -8.604727189018236e+24 MOVING for 850841148958202 WETH
- : -3.923428675181008e+25 MOVING for 3881353990534646 WETH
- : -3.021306878699035e+25 MOVING for 2990966844873111 WETH
- : -1.8797360031135854e+27 MOVING for 189680847854527360 WETH
- : -1.801461482668155e+27 MOVING for 188676384432670980 WETH
- : -1.7279764139296412e+27 MOVING for 187679878712163400 WETH
- : -1.2949524023420668e+27 MOVING for 145169081139242500 WETH
- : -4.013848160521283e+27 MOVING for 476501278480364350 WETH
- : -1.459653925029054e+27 MOVING for 183990533254501300 WETH
SamIsMoving
SamIsMoving Price (MOVING)
| Date | Market | Type | Price (USD) | Price | MOVING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:20 PM | MOVING / WETH | Sell | $0.062023 | 0.0109873 WETH | 585.84M | 0.0576 WETH | $118.48 | 0x3d7...79867 |
Feb 13 08:08 PM | MOVING / WETH | Sell | $0.062055 | 0.0109988 WETH | 8.60M | 0.038509 WETH | $1.77 | 0x20c...5ebad |
Feb 13 08:04 PM | MOVING / WETH | Sell | $0.062055 | 0.0109989 WETH | 39.23M | 0.023882 WETH | $8.06 | 0x5cd...44738 |
Feb 13 08:04 PM | MOVING / WETH | Sell | $0.062056 | 0.0109997 WETH | 30.21M | 0.022991 WETH | $6.21 | 0x66a...6b0cc |
Feb 13 08:04 PM | MOVING / WETH | Sell | $0.062057 | 0.091001 WETH | 1.88B | 0.1897 WETH | $386.64 | 0xa24...db816 |
Feb 13 08:04 PM | MOVING / WETH | Sell | $0.062136 | 0.091039 WETH | 1.80B | 0.1887 WETH | $384.76 | 0xaf2...51980 |
Feb 13 08:04 PM | MOVING / WETH | Sell | $0.062216 | 0.091078 WETH | 1.73B | 0.1877 WETH | $382.89 | 0x377...fba61 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062298 | 0.091117 WETH | 1.29B | 0.1452 WETH | $297.50 | 0xa99...36278 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062362 | 0.091148 WETH | 4.01B | 0.4765 WETH | $947.70 | 0x245...c0762 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062577 | 0.091253 WETH | 1.46B | 0.1840 WETH | $376.06 | 0x9ef...41399 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062662 | 0.091295 WETH | 1.86B | 0.2430 WETH | $494.28 | 0xca7...bc8f1 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062778 | 0.091351 WETH | 1.46B | 0.1985 WETH | $405.37 | 0xb9c...d7c89 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062874 | 0.091397 WETH | 1.42B | 0.1998 WETH | $408.15 | 0x10f...2aafd |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.062972 | 0.091445 WETH | 1.73B | 0.2470 WETH | $513.43 | 0x3b1...6f5d2 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.062852 | 0.091387 WETH | 1.80B | 0.2470 WETH | $513.65 | 0x2f6...e3923 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.062734 | 0.091330 WETH | 1.88B | 0.2470 WETH | $513.89 | 0x3d5...c3bcf |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062619 | 0.091274 WETH | 148.91M | 0.0188 WETH | $38.99 | 0x01a...a108a |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062628 | 0.091278 WETH | 149.48M | 0.0189 WETH | $39.27 | 0x59c...2a3a9 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.062637 | 0.091282 WETH | 769.77M | 0.0988 WETH | $202.92 | 0xfa7...8363a |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.062591 | 0.091260 WETH | 39.23M | 0.024991 WETH | $10.16 | 0xb2c...b809f |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.062589 | 0.091259 WETH | 1.58B | 0.1976 WETH | $409.48 | 0xb48...06f93 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062499 | 0.091215 WETH | 2.62B | 0.3243 WETH | $654.32 | 0xa7c...bef04 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062649 | 0.091288 WETH | 1.78B | 0.2313 WETH | $470.84 | 0x445...bfec8 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062758 | 0.091341 WETH | 1.87B | 0.2533 WETH | $514.84 | 0x939...4d365 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.062880 | 0.091401 WETH | 1.42B | 0.1976 WETH | $409.09 | 0xc17...e2534 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062786 | 0.091355 WETH | 1.96B | 0.2693 WETH | $546.70 | 0x2ac...8b3d0 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062916 | 0.091418 WETH | 1.16B | 0.1647 WETH | $337.54 | 0x7ff...5bcce |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062998 | 0.091458 WETH | 1.10B | 0.1603 WETH | $328.61 | 0x911...23cc0 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.063078 | 0.091497 WETH | 1.04B | 0.1560 WETH | $320.03 | 0x6c1...4bf49 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063157 | 0.091535 WETH | 1.29B | 0.1976 WETH | $408.78 | 0x0f2...9fdcf |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063058 | 0.091487 WETH | 1.34B | 0.1976 WETH | $408.88 | 0x042...40ef0 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062960 | 0.091440 WETH | 2.86B | 0.4224 WETH | $847.48 | 0x037...dc609 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063173 | 0.091543 WETH | 2.62B | 0.3952 WETH | $830.85 | 0x074...75b00 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.062976 | 0.091447 WETH | 3.14B | 0.4678 WETH | $935.36 | 0x329...036fb |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.063212 | 0.091562 WETH | 3.03B | 0.4869 WETH | $973.09 | 0x142...d384f |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.063467 | 0.091687 WETH | 3.03B | 0.5264 WETH | $1.05K | 0xaab...684ec |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063755 | 0.091827 WETH | 1.09B | 0.1976 WETH | $408.14 | 0x9f1...ef9b2 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063647 | 0.091774 WETH | 2.86B | 0.4940 WETH | $1.04K | 0x91d...1a6d0 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063383 | 0.091646 WETH | 148.91M | 0.0247 WETH | $50.37 | 0x68c...efba8 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063370 | 0.091640 WETH | 149.48M | 0.0247 WETH | $50.37 | 0xfac...734f7 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.063357 | 0.091633 WETH | 25.81M | 0.024174 WETH | $8.67 | 0xb49...62503 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.063360 | 0.091634 WETH | 2.02B | 0.3354 WETH | $678.60 | 0x295...0deb5 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.063537 | 0.091721 WETH | 1.04B | 0.1796 WETH | $367.80 | 0x168...efb95 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.063635 | 0.091769 WETH | 1.10B | 0.1948 WETH | $398.50 | 0xab2...62a15 |
Feb 13 08:03 PM | MOVING / WETH | Sell | $0.063743 | 0.091821 WETH | 1.16B | 0.2120 WETH | $433.21 | 0xf2c...48693 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063861 | 0.091879 WETH | 1.78B | 0.3293 WETH | $686.49 | 0x6b1...bcde4 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063679 | 0.091791 WETH | 1.87B | 0.3293 WETH | $686.90 | 0xaa4...f02d3 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063502 | 0.091704 WETH | 1.96B | 0.3293 WETH | $687.33 | 0x9df...8a862 |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063329 | 0.091620 WETH | 30.21M | 0.024941 WETH | $10.06 | 0x083...e945f |
Feb 13 08:03 PM | MOVING / WETH | Buy | $0.063326 | 0.091619 WETH | 3.14B | 0.4940 WETH | $1.05K | 0x3aa...ddc06 |
Feb 13 08:02 PM | MOVING / WETH | Sell | $0.063075 | 0.091496 WETH | 2.95B | 0.4539 WETH | $908.44 | 0x6e6...0f347 |
Feb 13 08:02 PM | MOVING / WETH | Buy | $0.063308 | 0.091610 WETH | 2.08B | 0.3293 WETH | $687.86 | 0xd90...5605d |
Feb 13 08:02 PM | MOVING / WETH | Buy | $0.063140 | 0.091528 WETH | 2.19B | 0.3293 WETH | $688.34 | 0xaa3...5d0b4 |
Feb 13 08:02 PM | MOVING / WETH | Buy | $0.062976 | 0.091448 WETH | 2.32B | 0.3293 WETH | $688.85 | 0xd40...1eb8f |
Feb 13 08:02 PM | MOVING / WETH | Buy | $0.062816 | 0.091370 WETH | 2.95B | 0.3952 WETH | $832.01 | 0xb86...893e5 |
Feb 13 08:02 PM | MOVING / WETH | Buy | $0.062631 | 0.091280 WETH | 34.42M | 0.024448 WETH | $9.05 | 0xcfa...ba56c |
Feb 13 08:02 PM | MOVING / WETH | Sell | $0.062629 | 0.091279 WETH | 1.51B | 0.1948 WETH | $397.61 | 0x49c...eec03 |
Feb 13 08:02 PM | MOVING / WETH | Buy | $0.062720 | 0.091324 WETH | 8.08B | 0.9880 WETH | $2.20K | 0x003...da1e3 |
Feb 13 08:02 PM | MOVING / WETH | Sell | $0.062276 | 0.091108 WETH | 6.08B | 0.7111 WETH | $1.38K | 0x48e...182e3 |
Feb 13 08:02 PM | MOVING / WETH | Sell | $0.062595 | 0.091263 WETH | 1.83B | 0.2335 WETH | $474.75 | 0x1f1...f96ec |
Feb 13 08:02 PM | MOVING / WETH | Buy | $0.062704 | 0.091316 WETH | 1.51B | 0.1976 WETH | $409.02 | 0x436...55fe4 |
Feb 13 08:02 PM | MOVING / WETH | Buy | $0.062612 | 0.091271 WETH | 1.83B | 0.2385 WETH | $477.94 | 0xcde...c6254 |
Feb 13 08:02 PM | MOVING / WETH | Buy | $0.062508 | 0.091220 WETH | 4.01B | 0.4906 WETH | $1.01K | 0x02b...9f804 |
Feb 13 08:02 PM | MOVING / WETH | Buy | $0.062299 | 0.091119 WETH | 4.26B | 0.4885 WETH | $979.24 | 0x233...2d9c2 |
Feb 13 08:02 PM | MOVING / WETH | Buy | $0.062104 | 0.091024 WETH | 1.81B | 0.1954 WETH | $381.66 | 0x9e8...778d9 |