MOVING/WETH Pool
The live MOVING/WETH price today is $0.062023, with a 24-hour trading volume of $33.59K. This pair has changed -1.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062023
- 24h Volume
- $33.59K
- 24h Buy Volume
- $17.10K
- 24h Sell Volume
- $16.49K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 30
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.56%
Tokens in this pool
SamIsMoving (MOVING) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of MOVING/WETH?
The 24-hour high price of MOVING/WETH is $0.063861 and the 24-hour low price is $0.062023.
What is the liquidity of MOVING/WETH today?
The total liquidity in the MOVING/WETH pool on Uniswap V4 is No data.
When was the MOVING/WETH pool created?
The MOVING/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of SamIsMoving to Wrapped Ether?
1 MOVING = 9.872038443775378e-11 WETH ($0.062023 USD).
How much SamIsMoving can I purchase with 1 USD?
With 1 USD you can purchase approximately 4944574.765368 MOVING.
Recent Transactions
- : -5.858358351544066e+26 MOVING for 57588279905864000 WETH
- : -8.604727189018236e+24 MOVING for 850841148958202 WETH
- : -3.923428675181008e+25 MOVING for 3881353990534646 WETH
- : -3.021306878699035e+25 MOVING for 2990966844873111 WETH
- : -1.8797360031135854e+27 MOVING for 189680847854527360 WETH
- : -1.801461482668155e+27 MOVING for 188676384432670980 WETH
- : -1.7279764139296412e+27 MOVING for 187679878712163400 WETH
- : -1.2949524023420668e+27 MOVING for 145169081139242500 WETH
- : -4.013848160521283e+27 MOVING for 476501278480364350 WETH
- : -1.459653925029054e+27 MOVING for 183990533254501300 WETH
| Date | Type | Price (USD) | Price (WETH) | MOVING | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:20 PM | Sell | $0.062023 | 0.0109873 | 585.84M | 0.0576 | $118.48 | 0x3d7...79867 |
Feb 13 08:08 PM | Sell | $0.062055 | 0.0109988 | 8.60M | 0.038509 | $1.77 | 0x20c...5ebad |
Feb 13 08:04 PM | Sell | $0.062055 | 0.0109989 | 39.23M | 0.023882 | $8.06 | 0x5cd...44738 |
Feb 13 08:04 PM | Sell | $0.062056 | 0.0109997 | 30.21M | 0.022991 | $6.21 | 0x66a...6b0cc |
Feb 13 08:04 PM | Sell | $0.062057 | 0.091001 | 1.88B | 0.1897 | $386.64 | 0xa24...db816 |
Feb 13 08:04 PM | Sell | $0.062136 | 0.091039 | 1.80B | 0.1887 | $384.76 | 0xaf2...51980 |
Feb 13 08:04 PM | Sell | $0.062216 | 0.091078 | 1.73B | 0.1877 | $382.89 | 0x377...fba61 |
Feb 13 08:03 PM | Sell | $0.062298 | 0.091117 | 1.29B | 0.1452 | $297.50 | 0xa99...36278 |
Feb 13 08:03 PM | Sell | $0.062362 | 0.091148 | 4.01B | 0.4765 | $947.70 | 0x245...c0762 |
Feb 13 08:03 PM | Sell | $0.062577 | 0.091253 | 1.46B | 0.1840 | $376.06 | 0x9ef...41399 |
Feb 13 08:03 PM | Sell | $0.062662 | 0.091295 | 1.86B | 0.2430 | $494.28 | 0xca7...bc8f1 |
Feb 13 08:03 PM | Sell | $0.062778 | 0.091351 | 1.46B | 0.1985 | $405.37 | 0xb9c...d7c89 |
Feb 13 08:03 PM | Sell | $0.062874 | 0.091397 | 1.42B | 0.1998 | $408.15 | 0x10f...2aafd |
Feb 13 08:03 PM | Buy | $0.062972 | 0.091445 | 1.73B | 0.2470 | $513.43 | 0x3b1...6f5d2 |
Feb 13 08:03 PM | Buy | $0.062852 | 0.091387 | 1.80B | 0.2470 | $513.65 | 0x2f6...e3923 |
Feb 13 08:03 PM | Buy | $0.062734 | 0.091330 | 1.88B | 0.2470 | $513.89 | 0x3d5...c3bcf |
Feb 13 08:03 PM | Sell | $0.062619 | 0.091274 | 148.91M | 0.0188 | $38.99 | 0x01a...a108a |
Feb 13 08:03 PM | Sell | $0.062628 | 0.091278 | 149.48M | 0.0189 | $39.27 | 0x59c...2a3a9 |
Feb 13 08:03 PM | Buy | $0.062637 | 0.091282 | 769.77M | 0.0988 | $202.92 | 0xfa7...8363a |
Feb 13 08:03 PM | Buy | $0.062591 | 0.091260 | 39.23M | 0.024991 | $10.16 | 0xb2c...b809f |