NEXAI

NEXAI Price (NEXAI)

Date	Market	Type	Price (USD)	Price	NEXAI	2nd ASSET	Total	TXN
Mar 25 11:59 PM	NEXAI / WETH	Buy	$0.0₁₂1434	0.0₁₆6614 WETH	1.18B	0.0₇5234 WETH	$0.0₃1697	0xc0a...724ab
Mar 25 11:59 PM	NEXAI / WETH	Sell	$0.0₁₃6386	0.0₁₆2946 WETH	3.56B	0.0₃4727 WETH	$0.0₃2273	0xea3...90494
Mar 25 11:59 PM	NEXAI / WETH	Buy	$0.0₅1303	0.0₉6008 WETH	1.66K	0.0₅1000 WETH	$0.0₂2167	0xc8b...726ed
Mar 25 11:59 PM	NEXAI / WETH	Buy	$0.0₅1298	0.0₉5982 WETH	16.07M	0.0₂9600 WETH	$20.85	0xe22...c9b11
Mar 25 11:58 PM	NEXAI / WETH	Buy	$0.0₅1286	0.0₉5929 WETH	14.18M	0.0₂8400 WETH	$18.24	0x00b...5d7fd
Mar 25 11:58 PM	NEXAI / WETH	Buy	$0.0₅1276	0.0₉5882 WETH	15.15M	0.0₂8900 WETH	$19.33	0xadb...e7091
Mar 25 11:57 PM	NEXAI / WETH	Sell	$0.0₅1265	0.0₉5832 WETH	147.03M	0.0891 WETH	$185.98	0x304...f3a33
Mar 25 11:57 PM	NEXAI / WETH	Buy	$0.0₅1375	0.0₉6338 WETH	47.69M	0.0299 WETH	$65.55	0x99e...d6a7c
Mar 25 11:57 PM	NEXAI / WETH	Buy	$0.0₅1338	0.0₉6167 WETH	13.47M	0.0₂8300 WETH	$18.02	0xc20...ac562
Mar 25 11:56 PM	NEXAI / WETH	Buy	$0.0₅1328	0.0₉6119 WETH	36.22M	0.0220 WETH	$48.06	0x1be...9cbb9
Mar 25 11:56 PM	NEXAI / WETH	Sell	$0.0₅1301	0.0₉5995 WETH	89.41M	0.0548 WETH	$116.23	0xc4a...2a0d8
Mar 25 11:56 PM	NEXAI / WETH	Buy	$0.0₅1368	0.0₉6308 WETH	39.33M	0.0246 WETH	$53.78	0xa78...75614
Mar 25 11:56 PM	NEXAI / WETH	Buy	$0.0₅1337	0.0₉6167 WETH	31.98M	0.0196 WETH	$42.76	0xcc8...157ab
Mar 25 11:55 PM	NEXAI / WETH	Buy	$0.0₅1313	0.0₉6056 WETH	24.20M	0.0146 WETH	$31.78	0xaeb...eda54
Mar 25 11:55 PM	NEXAI / WETH	Sell	$0.0₅1296	0.0₉5974 WETH	15.62M	0.0₂9342 WETH	$20.23	0x14b...aadc9
Mar 25 11:55 PM	NEXAI / WETH	Buy	$0.0₅1307	0.0₉6026 WETH	35.43M	0.0212 WETH	$46.29	0x5f4...ba481
Mar 25 11:55 PM	NEXAI / WETH	Buy	$0.0₅1281	0.0₉5908 WETH	27.21M	0.0160 WETH	$34.85	0x783...63a7f
Mar 25 11:54 PM	NEXAI / WETH	Buy	$0.0₅1262	0.0₉5819 WETH	52.15M	0.0300 WETH	$65.78	0x72d...4a236
Mar 25 11:54 PM	NEXAI / WETH	Sell	$0.0₅1226	0.0₉5654 WETH	34.70M	0.0197 WETH	$42.53	0xf13...8a581
Mar 25 11:54 PM	NEXAI / WETH	Buy	$0.0₅1249	0.0₉5762 WETH	20.88M	0.0120 WETH	$26.08	0x578...51c8c
Mar 25 11:54 PM	NEXAI / WETH	Buy	$0.0₅1235	0.0₉5697 WETH	32.85M	0.0186 WETH	$40.56	0x72e...eb1e6
Mar 25 11:53 PM	NEXAI / WETH	Buy	$0.0₅1213	0.0₉5595 WETH	22.59M	0.0126 WETH	$27.40	0xa78...c6b89
Mar 25 11:53 PM	NEXAI / WETH	Sell	$0.0₅1198	0.0₉5527 WETH	15.31M	0.0₂8470 WETH	$18.33	0x126...a59c7
Mar 25 11:53 PM	NEXAI / WETH	Buy	$0.0₅1208	0.0₉5573 WETH	14.55M	0.0₂8100 WETH	$17.57	0xd67...6a120
Mar 25 11:53 PM	NEXAI / WETH	Buy	$0.0₅1198	0.0₉5529 WETH	36.05M	0.0198 WETH	$43.18	0x119...a696c
Mar 25 11:52 PM	NEXAI / WETH	Buy	$0.0₅1175	0.0₉5423 WETH	37.14M	0.0200 WETH	$43.63	0xfd9...52fb4
Mar 25 11:52 PM	NEXAI / WETH	Buy	$0.0₅1152	0.0₉5317 WETH	32.16M	0.0170 WETH	$37.02	0xc1c...0a91d
Mar 25 11:52 PM	NEXAI / WETH	Buy	$0.0₅1132	0.0₉5227 WETH	15.90M	0.0₂8300 WETH	$18.00	0xef7...8cea6
Mar 25 11:52 PM	NEXAI / WETH	Sell	$0.0₅1123	0.0₉5184 WETH	70.45M	0.0371 WETH	$79.08	0xa96...c4036
Mar 25 11:51 PM	NEXAI / WETH	Buy	$0.0₅1165	0.0₉5380 WETH	53.20M	0.0283 WETH	$61.97	0xc0a...95701
Mar 25 11:51 PM	NEXAI / WETH	Buy	$0.0₅1133	0.0₉5230 WETH	34.24M	0.0178 WETH	$38.78	0x4c8...cf10f
Mar 25 11:51 PM	NEXAI / WETH	Sell	$0.0₅1113	0.0₉5137 WETH	48.46M	0.0251 WETH	$53.90	0x8a5...828e0
Mar 25 11:51 PM	NEXAI / WETH	Buy	$0.0₅1142	0.0₉5269 WETH	27.83M	0.0146 WETH	$31.76	0xc19...b8c71
Mar 25 11:50 PM	NEXAI / WETH	Buy	$0.0₅1125	0.0₉5192 WETH	50.99M	0.0262 WETH	$57.33	0xf7b...b980f
Mar 25 11:50 PM	NEXAI / WETH	Buy	$0.0₅1096	0.0₉5056 WETH	25.01M	0.0126 WETH	$27.38	0xffe...b2fd3
Mar 25 11:50 PM	NEXAI / WETH	Buy	$0.0₅1082	0.0₉4992 WETH	25.94M	0.0129 WETH	$28.05	0x7da...e128a
Mar 25 11:50 PM	NEXAI / WETH	Sell	$0.0₅1068	0.0₉4926 WETH	46.55M	0.0231 WETH	$49.67	0xe0f...9277b
Mar 25 11:49 PM	NEXAI / WETH	Buy	$0.0₅1093	0.0₉5044 WETH	58.19M	0.0290 WETH	$63.59	0xc4c...c6ca8
Mar 25 11:49 PM	NEXAI / WETH	Buy	$0.0₅1061	0.0₉4896 WETH	16.77M	0.0₂8200 WETH	$17.79	0x695...884fe
Mar 25 11:49 PM	NEXAI / WETH	Buy	$0.0₅1052	0.0₉4855 WETH	16.71M	0.0₂8100 WETH	$17.57	0xaca...94147
Mar 25 11:48 PM	NEXAI / WETH	Buy	$0.0₅1043	0.0₉4814 WETH	40.60M	0.0194 WETH	$42.34	0x533...33aa3
Mar 25 11:48 PM	NEXAI / WETH	Buy	$0.0₅1022	0.0₉4717 WETH	30.89M	0.0145 WETH	$31.57	0xa48...0cf3e
Mar 25 11:48 PM	NEXAI / WETH	Sell	$0.0₅1007	0.0₉4645 WETH	54.81M	0.0257 WETH	$55.15	0xb94...bbe85
Mar 25 11:48 PM	NEXAI / WETH	Buy	$0.0₅1035	0.0₉4773 WETH	60.01M	0.0283 WETH	$62.06	0x013...b93ea
Mar 25 11:47 PM	NEXAI / WETH	Buy	$0.0₅1004	0.0₉4632 WETH	68.97M	0.0315 WETH	$69.21	0xbbe...d90ba
Mar 25 11:47 PM	NEXAI / WETH	Sell	$0.0₆9701	0.0₉4478 WETH	36.56M	0.0165 WETH	$35.47	0x4d0...7a98b
Mar 25 11:47 PM	NEXAI / WETH	Buy	$0.0₆9876	0.0₉4558 WETH	24.65M	0.0112 WETH	$24.34	0xa20...f8a00
Mar 25 11:47 PM	NEXAI / WETH	Buy	$0.0₆9757	0.0₉4504 WETH	62.03M	0.0276 WETH	$60.52	0xd97...29a3c
Mar 25 11:47 PM	NEXAI / WETH	Buy	$0.0₆9466	0.0₉4370 WETH	37.29M	0.0162 WETH	$35.30	0x65c...f8607
Mar 25 11:46 PM	NEXAI / WETH	Buy	$0.0₆9296	0.0₉4293 WETH	65.34M	0.0277 WETH	$60.74	0x78a...c644e
Mar 25 11:46 PM	NEXAI / WETH	Buy	$0.0₆9012	0.0₉4162 WETH	24.82M	0.0103 WETH	$22.37	0x37b...9eb50
Mar 25 11:46 PM	NEXAI / WETH	Sell	$0.0₆8906	0.0₉4114 WETH	39.16M	0.0162 WETH	$34.87	0xaa8...fdc42
Mar 25 11:46 PM	NEXAI / WETH	Buy	$0.0₆9070	0.0₉4190 WETH	72.12M	0.0298 WETH	$65.41	0x43e...04395
Mar 25 11:45 PM	NEXAI / WETH	Buy	$0.0₆8783	0.0₉4051 WETH	44.51M	0.0179 WETH	$39.09	0xe8a...854d8
Mar 25 11:45 PM	NEXAI / WETH	Buy	$0.0₆8605	0.0₉3969 WETH	39.55M	0.0156 WETH	$34.03	0xaff...bc241
Mar 25 11:45 PM	NEXAI / WETH	Buy	$0.0₆8451	0.0₉3898 WETH	41.31M	0.0160 WETH	$34.91	0x8a7...1bfea
Mar 25 11:45 PM	NEXAI / WETH	Sell	$0.0₆8298	0.0₉3826 WETH	30.10M	0.0116 WETH	$24.98	0xcfa...b0908
Mar 25 11:45 PM	NEXAI / WETH	Buy	$0.0₆8416	0.0₉3878 WETH	60.73M	0.0233 WETH	$51.11	0x4ec...23bad
Mar 25 11:44 PM	NEXAI / WETH	Buy	$0.0₆8189	0.0₉3773 WETH	73.32M	0.0273 WETH	$60.04	0x0f2...e1bb2
Mar 25 11:44 PM	NEXAI / WETH	Buy	$0.0₆7927	0.0₉3653 WETH	28.85M	0.0105 WETH	$22.86	0x16b...a0345
Mar 25 11:44 PM	NEXAI / WETH	Buy	$0.0₆7827	0.0₉3607 WETH	50.31M	0.0180 WETH	$39.38	0xe61...b3d3d
Mar 25 11:44 PM	NEXAI / WETH	Buy	$0.0₆7658	0.0₉3529 WETH	69.70M	0.0243 WETH	$53.37	0x085...57f27
Mar 25 11:44 PM	NEXAI / WETH	Sell	$0.0₆7432	0.0₉3425 WETH	84.46M	0.0294 WETH	$62.76	0xf5b...bae67
Mar 25 11:43 PM	NEXAI / WETH	Buy	$0.0₆7705	0.0₉3551 WETH	61.46M	0.0216 WETH	$47.36	0xa74...ff720
Mar 25 11:43 PM	NEXAI / WETH	Buy	$0.0₆7506	0.0₉3458 WETH	55.14M	0.0189 WETH	$41.39	0x324...f81d3
Mar 25 11:43 PM	NEXAI / WETH	Sell	$0.0₆7332	0.0₉3378 WETH	118.82M	0.0410 WETH	$87.12	0xd15...beab2
Mar 25 11:43 PM	NEXAI / WETH	Buy	$0.0₆7717	0.0₉3554 WETH	87.49M	0.0306 WETH	$67.51	0xab7...a7728
Mar 25 11:42 PM	NEXAI / WETH	Buy	$0.0₆7431	0.0₉3423 WETH	66.48M	0.0225 WETH	$49.40	0xb80...b6687
Mar 25 11:42 PM	NEXAI / WETH	Buy	$0.0₆7225	0.0₉3328 WETH	96.30M	0.0315 WETH	$69.57	0xff0...c023e
Mar 25 11:42 PM	NEXAI / WETH	Buy	$0.0₆6940	0.0₉3197 WETH	75.71M	0.0239 WETH	$52.53	0x2e2...c40fa
Mar 25 11:42 PM	NEXAI / WETH	Sell	$0.0₆6728	0.0₉3100 WETH	25.53M	0.0₂7929 WETH	$17.17	0xfa7...91351
Mar 25 11:41 PM	NEXAI / WETH	Buy	$0.0₆6793	0.0₉3132 WETH	54.73M	0.0170 WETH	$37.17	0xde2...3dc78
Mar 25 11:41 PM	NEXAI / WETH	Buy	$0.0₆6641	0.0₉3063 WETH	47.99M	0.0146 WETH	$31.86	0x2cc...4cf3c
Mar 25 11:41 PM	NEXAI / WETH	Buy	$0.0₆6514	0.0₉3005 WETH	77.85M	0.0231 WETH	$50.71	0x7db...03d25
Mar 25 11:41 PM	NEXAI / WETH	Buy	$0.0₆6319	0.0₉2914 WETH	103.37M	0.0296 WETH	$65.31	0x01b...dc48b
Mar 25 11:41 PM	NEXAI / WETH	Sell	$0.0₆6075	0.0₉2799 WETH	18.03M	0.0₂5049 WETH	$10.96	0x4d4...622ef
Mar 25 11:40 PM	NEXAI / WETH	Buy	$0.0₆6122	0.0₉2818 WETH	46.41M	0.0130 WETH	$28.41	0xe8f...d2353
Mar 25 11:40 PM	NEXAI / WETH	Buy	$0.0₆6013	0.0₉2768 WETH	117.50M	0.0319 WETH	$70.65	0xd70...4f1d7
Mar 25 11:40 PM	NEXAI / WETH	Buy	$0.0₆5751	0.0₉2648 WETH	112.68M	0.0293 WETH	$64.80	0xb71...caf1e
Mar 25 11:40 PM	NEXAI / WETH	Buy	$0.0₆5516	0.0₉2539 WETH	32.79M	0.0₂8300 WETH	$18.09	0x455...020ba
Mar 25 11:39 PM	NEXAI / WETH	Buy	$0.0₆5446	0.0₉2509 WETH	110.28M	0.0272 WETH	$60.05	0x1da...6789a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NEXAI/WETH		18h	$0.0₅1303	79	$3.52K	-	-	139.18%	$7.29K

What is the price of NEXAI (NEXAI)?

The current price for NEXAI (NEXAI) on the Base chain is $0.0₅1303. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEXAI (NEXAI)?

The Fully Diluted Valuation (FDV) of NEXAI (NEXAI) is $7.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEXAI (NEXAI)?

You can buy NEXAI on decentralized exchanges (DEXes) on the Base chain. Check the NEXAI Liquidity pools to see all available NEXAI trading pairs and choose the pool with the best liquidity.

What is NEXAI (NEXAI) liquidity?

The total liquidity for NEXAI (NEXAI) across all pools on Base is $1.56K. Liquidity is spread across pools, providing traders with multiple options for swapping NEXAI.

What is NEXAI, NEXAI?

NEXAI (NEXAI) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXAI is $0.0₅1303. Visit the Description tab for more details about this project.

How to trade NEXAI?

You can buy or sell NEXAI on the Base chain through any of available NEXAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEXAI

NEXAI (NEXAI) is a cryptocurrency token on the Base blockchain. The current price is $0.051303 with a fully diluted valuation of $7.29K.

NEXAI/WETH on Uniswap V2

NEXAI (NEXAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEXAI

About NEXAI