NEXAI/WETH Pool
The live NEXAI/WETH price today is $0.0121434, with a 24-hour trading volume of $3.52K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121434
- 24h Volume
- $3.52K
- 24h Buy Volume
- $2.61K
- 24h Sell Volume
- $903.24
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 64
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NEXAI (NEXAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.1829280410934493e+27 NEXAI for -52338452962 WETH
- : -3.5589493589688645e+27 NEXAI for 472688465460849 WETH
- : 1.6631722053273909e+21 NEXAI for -1000000000000 WETH
- : 1.607265391324611e+25 NEXAI for -9600000000000000 WETH
- : 1.418327385442621e+25 NEXAI for -8400000000000000 WETH
- : 1.5150986577900472e+25 NEXAI for -8900000000000000 WETH
- : -1.4702555919655059e+26 NEXAI for 89122217682689180 WETH
- : 4.768749747059304e+25 NEXAI for -29900000000000000 WETH
- : 1.3471939766819279e+25 NEXAI for -8300000000000000 WETH
- : 3.6215967258219864e+25 NEXAI for -22000000000000000 WETH
NEXAI / WETH
NEXAI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | NEXAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:59 PM | Buy | $0.0121434 | 0.0166614 | 1.18B | 0.075234 | $0.031697 | 0xc0a...724ab |
Mar 25 11:59 PM | Sell | $0.0136386 | 0.0162946 | 3.56B | 0.034727 | $0.032273 | 0xea3...90494 |
Mar 25 11:59 PM | Buy | $0.051303 | 0.096008 | 1.66K | 0.051000 | $0.022167 | 0xc8b...726ed |
Mar 25 11:59 PM | Buy | $0.051298 | 0.095982 | 16.07M | 0.029600 | $20.85 | 0xe22...c9b11 |
Mar 25 11:58 PM | Buy | $0.051286 | 0.095929 | 14.18M | 0.028400 | $18.24 | 0x00b...5d7fd |
Mar 25 11:58 PM | Buy | $0.051276 | 0.095882 | 15.15M | 0.028900 | $19.33 | 0xadb...e7091 |
Mar 25 11:57 PM | Sell | $0.051265 | 0.095832 | 147.03M | 0.0891 | $185.98 | 0x304...f3a33 |
Mar 25 11:57 PM | Buy | $0.051375 | 0.096338 | 47.69M | 0.0299 | $65.55 | 0x99e...d6a7c |
Mar 25 11:57 PM | Buy | $0.051338 | 0.096167 | 13.47M | 0.028300 | $18.02 | 0xc20...ac562 |
Mar 25 11:56 PM | Buy | $0.051328 | 0.096119 | 36.22M | 0.0220 | $48.06 | 0x1be...9cbb9 |
Mar 25 11:56 PM | Sell | $0.051301 | 0.095995 | 89.41M | 0.0548 | $116.23 | 0xc4a...2a0d8 |
Mar 25 11:56 PM | Buy | $0.051368 | 0.096308 | 39.33M | 0.0246 | $53.78 | 0xa78...75614 |
Mar 25 11:56 PM | Buy | $0.051337 | 0.096167 | 31.98M | 0.0196 | $42.76 | 0xcc8...157ab |
Mar 25 11:55 PM | Buy | $0.051313 | 0.096056 | 24.20M | 0.0146 | $31.78 | 0xaeb...eda54 |
Mar 25 11:55 PM | Sell | $0.051296 | 0.095974 | 15.62M | 0.029342 | $20.23 | 0x14b...aadc9 |
Mar 25 11:55 PM | Buy | $0.051307 | 0.096026 | 35.43M | 0.0212 | $46.29 | 0x5f4...ba481 |
Mar 25 11:55 PM | Buy | $0.051281 | 0.095908 | 27.21M | 0.0160 | $34.85 | 0x783...63a7f |
Mar 25 11:54 PM | Buy | $0.051262 | 0.095819 | 52.15M | 0.0300 | $65.78 | 0x72d...4a236 |
Mar 25 11:54 PM | Sell | $0.051226 | 0.095654 | 34.70M | 0.0197 | $42.53 | 0xf13...8a581 |
Mar 25 11:54 PM | Buy | $0.051249 | 0.095762 | 20.88M | 0.0120 | $26.08 | 0x578...51c8c |