BRICS Currency (BRICS)
The live BRICS Currency price today is $0.063976, with a 24-hour trading volume of $181.73. BRICS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063976
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.15K
- 24h Volume
- $181.73
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
BRICS/WETH on Uniswap V3Recent Transactions
- : -7.722460794732342e+24 BRICS for 1433594370666587 WETH
- : 4.5039953480033985e+25 BRICS for -8198934867456594 WETH
- : -4.600576827790665e+25 BRICS for 8544625042605130 WETH
- : -2.195527223013011e+25 BRICS for 4073960158481824 WETH
- : 1.4615042708219192e+26 BRICS for -26624183628212224 WETH
- : -7.344638497893482e+24 BRICS for 1367699231902734 WETH
- : -4.8630758475227335e+25 BRICS for 9048969168027914 WETH
- : -4.87503535596475e+25 BRICS for 9059167198132344 WETH
- : -4.876931504731709e+25 BRICS for 9050637365602420 WETH
- : -1.21217687855222e+25 BRICS for 2247696936232476 WETH
BRICS Currency
BRICS Currency Price (BRICS)
| Date | Market | Type | Price (USD) | Price | BRICS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:53 PM | BRICS / WETH | Sell | $0.063976 | 0.091839 WETH | 7.72M | 0.021434 WETH | $3.07 | 0x0e3...73d60 |
Mar 25 05:42 AM | BRICS / WETH | Buy | $0.063991 | 0.091838 WETH | 45.04M | 0.028199 WETH | $17.97 | 0x5ff...2add5 |
Mar 25 05:40 AM | BRICS / WETH | Sell | $0.063995 | 0.091840 WETH | 46.01M | 0.028545 WETH | $18.38 | 0x425...4008a |
Mar 25 03:03 AM | BRICS / WETH | Sell | $0.063961 | 0.091838 WETH | 21.96M | 0.024074 WETH | $8.69 | 0x454...1e01e |
Mar 25 01:43 AM | BRICS / WETH | Buy | $0.063973 | 0.091837 WETH | 146.15M | 0.0266 WETH | $58.06 | 0x6be...35a4b |
Mar 25 01:03 AM | BRICS / WETH | Sell | $0.063985 | 0.091844 WETH | 7.34M | 0.021368 WETH | $2.93 | 0x0f5...5edbb |
Mar 25 12:16 AM | BRICS / WETH | Sell | $0.063980 | 0.091844 WETH | 48.63M | 0.029049 WETH | $19.35 | 0x95b...b0be1 |
Mar 24 11:57 PM | BRICS / WETH | Sell | $0.063971 | 0.091841 WETH | 48.75M | 0.029060 WETH | $19.35 | 0x683...fc374 |
Mar 24 11:54 PM | BRICS / WETH | Sell | $0.063967 | 0.091839 WETH | 48.77M | 0.029051 WETH | $19.35 | 0xe60...a3e08 |
Mar 24 07:45 PM | BRICS / WETH | Sell | $0.063891 | 0.091837 WETH | 12.12M | 0.022248 WETH | $4.72 | 0x3b1...13d5c |
Mar 24 04:35 PM | BRICS / WETH | Sell | $0.063913 | 0.091836 WETH | 25.21M | 0.024673 WETH | $9.86 | 0x8a9...e1980 |
Mar 24 12:03 PM | BRICS / WETH | Sell | $0.063970 | 0.091835 WETH | 9.75M | 0.021807 WETH | $3.87 | 0x178...f5a8c |
Mar 23 10:10 AM | BRICS / WETH | Sell | $0.063761 | 0.091834 WETH | 2.61M | 0.034830 WETH | $0.9805 | 0xd68...0b9d5 |
Mar 22 09:50 PM | BRICS / WETH | Sell | $0.063749 | 0.091834 WETH | 2.62M | 0.034844 WETH | $0.9803 | 0x98d...7169f |
Mar 22 09:04 PM | BRICS / WETH | Buy | $0.063769 | 0.091834 WETH | 24.00M | 0.024358 WETH | $9.04 | 0x62d...1a812 |
Mar 22 01:04 PM | BRICS / WETH | Sell | $0.063831 | 0.091835 WETH | 12.82M | 0.022375 WETH | $4.91 | 0x9da...1ec4e |
Mar 22 11:12 AM | BRICS / WETH | Sell | $0.063820 | 0.091834 WETH | 12.65M | 0.022344 WETH | $4.83 | 0x011...f5ee7 |
Mar 21 08:42 PM | BRICS / WETH | Sell | $0.063949 | 0.091834 WETH | 122.58M | 0.0227 WETH | $48.40 | 0xed2...03da5 |
Mar 21 08:12 PM | BRICS / WETH | Sell | $0.063932 | 0.091828 WETH | 24.00M | 0.024429 WETH | $9.44 | 0x006...29568 |
Mar 21 11:58 AM | BRICS / WETH | Buy | $0.063938 | 0.091827 WETH | 2.15M | 0.033895 WETH | $0.8482 | 0x628...dd700 |
Mar 21 04:09 AM | BRICS / WETH | Sell | $0.063939 | 0.091827 WETH | 29.81M | 0.025496 WETH | $11.74 | 0x6d8...d7bff |
Mar 21 03:15 AM | BRICS / WETH | Sell | $0.063929 | 0.091825 WETH | 72.50M | 0.0133 WETH | $28.48 | 0x8ce...14495 |
Mar 20 10:22 PM | BRICS / WETH | Sell | $0.063929 | 0.091822 WETH | 10.03M | 0.021845 WETH | $3.94 | 0xf18...e4b9c |
Mar 20 07:57 PM | BRICS / WETH | Sell | $0.063877 | 0.091821 WETH | 2.47M | 0.034546 WETH | $0.9583 | 0x95e...06f07 |
Mar 20 03:46 AM | BRICS / WETH | Buy | $0.063911 | 0.091821 WETH | 6.61M | 0.021191 WETH | $2.58 | 0xcba...d0521 |
Mar 20 01:25 AM | BRICS / WETH | Sell | $0.063914 | 0.091821 WETH | 24.68M | 0.024537 WETH | $9.66 | 0x66f...34a7e |
Mar 19 08:45 PM | BRICS / WETH | Sell | $0.063909 | 0.091820 WETH | 9.90M | 0.021821 WETH | $3.87 | 0xa57...16a55 |
Mar 19 07:02 PM | BRICS / WETH | Sell | $0.063880 | 0.091820 WETH | 50.75M | 0.029319 WETH | $19.69 | 0x63c...0d0ec |
Mar 19 05:24 AM | BRICS / WETH | Sell | $0.063988 | 0.091817 WETH | 4.72M | 0.038655 WETH | $1.88 | 0xd09...1838b |
Mar 19 05:18 AM | BRICS / WETH | Sell | $0.063992 | 0.091817 WETH | 2.36M | 0.034329 WETH | $0.9417 | 0xc73...dccb9 |
Mar 18 07:06 PM | BRICS / WETH | Buy | $0.063981 | 0.091817 WETH | 3.43M | 0.036166 WETH | $1.36 | 0x60d...cd150 |
