30,202,704 Pools27,942,220 Tokens

BRICS Currency (BRICS)

The live BRICS Currency price today is $0.063976, with a 24-hour trading volume of $181.73. BRICS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.063976
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.15K
24h Volume
$181.73
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

BRICS/WETH on Uniswap V3

Recent Transactions

  • : -7.722460794732342e+24 BRICS for 1433594370666587 WETH
  • : 4.5039953480033985e+25 BRICS for -8198934867456594 WETH
  • : -4.600576827790665e+25 BRICS for 8544625042605130 WETH
  • : -2.195527223013011e+25 BRICS for 4073960158481824 WETH
  • : 1.4615042708219192e+26 BRICS for -26624183628212224 WETH
  • : -7.344638497893482e+24 BRICS for 1367699231902734 WETH
  • : -4.8630758475227335e+25 BRICS for 9048969168027914 WETH
  • : -4.87503535596475e+25 BRICS for 9059167198132344 WETH
  • : -4.876931504731709e+25 BRICS for 9050637365602420 WETH
  • : -1.21217687855222e+25 BRICS for 2247696936232476 WETH

BRICS Currency

BRICS Currency Price (BRICS)

DateMarketTypePrice (USD)PriceBRICS2nd ASSETTotalTXN
Mar 25 03:53 PM
BRICS / WETHSell$0.0639760.091839 WETH7.72M0.021434 WETH$3.070x0e3...73d60
Mar 25 05:42 AM
BRICS / WETHBuy$0.0639910.091838 WETH45.04M0.028199 WETH$17.970x5ff...2add5
Mar 25 05:40 AM
BRICS / WETHSell$0.0639950.091840 WETH46.01M0.028545 WETH$18.380x425...4008a
Mar 25 03:03 AM
BRICS / WETHSell$0.0639610.091838 WETH21.96M0.024074 WETH$8.690x454...1e01e
Mar 25 01:43 AM
BRICS / WETHBuy$0.0639730.091837 WETH146.15M0.0266 WETH$58.060x6be...35a4b
Mar 25 01:03 AM
BRICS / WETHSell$0.0639850.091844 WETH7.34M0.021368 WETH$2.930x0f5...5edbb
Mar 25 12:16 AM
BRICS / WETHSell$0.0639800.091844 WETH48.63M0.029049 WETH$19.350x95b...b0be1
Mar 24 11:57 PM
BRICS / WETHSell$0.0639710.091841 WETH48.75M0.029060 WETH$19.350x683...fc374
Mar 24 11:54 PM
BRICS / WETHSell$0.0639670.091839 WETH48.77M0.029051 WETH$19.350xe60...a3e08
Mar 24 07:45 PM
BRICS / WETHSell$0.0638910.091837 WETH12.12M0.022248 WETH$4.720x3b1...13d5c
Mar 24 04:35 PM
BRICS / WETHSell$0.0639130.091836 WETH25.21M0.024673 WETH$9.860x8a9...e1980
Mar 24 12:03 PM
BRICS / WETHSell$0.0639700.091835 WETH9.75M0.021807 WETH$3.870x178...f5a8c
Mar 23 10:10 AM
BRICS / WETHSell$0.0637610.091834 WETH2.61M0.034830 WETH$0.98050xd68...0b9d5
Mar 22 09:50 PM
BRICS / WETHSell$0.0637490.091834 WETH2.62M0.034844 WETH$0.98030x98d...7169f
Mar 22 09:04 PM
BRICS / WETHBuy$0.0637690.091834 WETH24.00M0.024358 WETH$9.040x62d...1a812
Mar 22 01:04 PM
BRICS / WETHSell$0.0638310.091835 WETH12.82M0.022375 WETH$4.910x9da...1ec4e
Mar 22 11:12 AM
BRICS / WETHSell$0.0638200.091834 WETH12.65M0.022344 WETH$4.830x011...f5ee7
Mar 21 08:42 PM
BRICS / WETHSell$0.0639490.091834 WETH122.58M0.0227 WETH$48.400xed2...03da5
Mar 21 08:12 PM
BRICS / WETHSell$0.0639320.091828 WETH24.00M0.024429 WETH$9.440x006...29568
Mar 21 11:58 AM
BRICS / WETHBuy$0.0639380.091827 WETH2.15M0.033895 WETH$0.84820x628...dd700
Mar 21 04:09 AM
BRICS / WETHSell$0.0639390.091827 WETH29.81M0.025496 WETH$11.740x6d8...d7bff
Mar 21 03:15 AM
BRICS / WETHSell$0.0639290.091825 WETH72.50M0.0133 WETH$28.480x8ce...14495
Mar 20 10:22 PM
BRICS / WETHSell$0.0639290.091822 WETH10.03M0.021845 WETH$3.940xf18...e4b9c
Mar 20 07:57 PM
BRICS / WETHSell$0.0638770.091821 WETH2.47M0.034546 WETH$0.95830x95e...06f07
Mar 20 03:46 AM
BRICS / WETHBuy$0.0639110.091821 WETH6.61M0.021191 WETH$2.580xcba...d0521
Mar 20 01:25 AM
BRICS / WETHSell$0.0639140.091821 WETH24.68M0.024537 WETH$9.660x66f...34a7e
Mar 19 08:45 PM
BRICS / WETHSell$0.0639090.091820 WETH9.90M0.021821 WETH$3.870xa57...16a55
Mar 19 07:02 PM
BRICS / WETHSell$0.0638800.091820 WETH50.75M0.029319 WETH$19.690x63c...0d0ec
Mar 19 05:24 AM
BRICS / WETHSell$0.0639880.091817 WETH4.72M0.038655 WETH$1.880xd09...1838b
Mar 19 05:18 AM
BRICS / WETHSell$0.0639920.091817 WETH2.36M0.034329 WETH$0.94170xc73...dccb9
Mar 18 07:06 PM
BRICS / WETHBuy$0.0639810.091817 WETH3.43M0.036166 WETH$1.360x60d...cd150