BRICS/WETH Pool
The live BRICS/WETH price today is $0.063991, with a 24-hour trading volume of $178.84. This pair has changed 2.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063991
- 24h Volume
- $178.84
- 24h Buy Volume
- $75.72
- 24h Sell Volume
- $103.12
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.00%
Tokens in this pool
BRICS Currency (BRICS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkRecent Transactions
- : 4.5039953480033985e+25 BRICS for -8198934867456594 WETH
- : -4.600576827790665e+25 BRICS for 8544625042605130 WETH
- : -2.195527223013011e+25 BRICS for 4073960158481824 WETH
- : 1.4615042708219192e+26 BRICS for -26624183628212224 WETH
- : -7.344638497893482e+24 BRICS for 1367699231902734 WETH
- : -4.8630758475227335e+25 BRICS for 9048969168027914 WETH
- : -4.87503535596475e+25 BRICS for 9059167198132344 WETH
- : -4.876931504731709e+25 BRICS for 9050637365602420 WETH
- : -1.21217687855222e+25 BRICS for 2247696936232476 WETH
- : -2.520995061563749e+25 BRICS for 4672213626412540 WETH
BRICS / WETH
BRICS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BRICS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:42 AM | Buy | $0.063991 | 0.091838 | 45.04M | 0.028199 | $17.97 | 0x5ff...2add5 |
Mar 25 05:40 AM | Sell | $0.063995 | 0.091840 | 46.01M | 0.028545 | $18.38 | 0x425...4008a |
Mar 25 03:03 AM | Sell | $0.063961 | 0.091838 | 21.96M | 0.024074 | $8.69 | 0x454...1e01e |
Mar 25 01:43 AM | Buy | $0.063973 | 0.091837 | 146.15M | 0.0266 | $58.06 | 0x6be...35a4b |
Mar 25 01:03 AM | Sell | $0.063985 | 0.091844 | 7.34M | 0.021368 | $2.93 | 0x0f5...5edbb |
Mar 25 12:16 AM | Sell | $0.063980 | 0.091844 | 48.63M | 0.029049 | $19.35 | 0x95b...b0be1 |
Mar 24 11:57 PM | Sell | $0.063971 | 0.091841 | 48.75M | 0.029060 | $19.35 | 0x683...fc374 |
Mar 24 11:54 PM | Sell | $0.063967 | 0.091839 | 48.77M | 0.029051 | $19.35 | 0xe60...a3e08 |
Mar 24 07:45 PM | Sell | $0.063891 | 0.091837 | 12.12M | 0.022248 | $4.72 | 0x3b1...13d5c |
Mar 24 04:35 PM | Sell | $0.063913 | 0.091836 | 25.21M | 0.024673 | $9.86 | 0x8a9...e1980 |
Mar 24 12:03 PM | Sell | $0.063970 | 0.091835 | 9.75M | 0.021807 | $3.87 | 0x178...f5a8c |
Mar 23 10:10 AM | Sell | $0.063761 | 0.091834 | 2.61M | 0.034830 | $0.9805 | 0xd68...0b9d5 |
Mar 22 09:50 PM | Sell | $0.063749 | 0.091834 | 2.62M | 0.034844 | $0.9803 | 0x98d...7169f |
Mar 22 09:04 PM | Buy | $0.063769 | 0.091834 | 24.00M | 0.024358 | $9.04 | 0x62d...1a812 |
Mar 22 01:04 PM | Sell | $0.063831 | 0.091835 | 12.82M | 0.022375 | $4.91 | 0x9da...1ec4e |
Mar 22 11:12 AM | Sell | $0.063820 | 0.091834 | 12.65M | 0.022344 | $4.83 | 0x011...f5ee7 |
Mar 21 08:42 PM | Sell | $0.063949 | 0.091834 | 122.58M | 0.0227 | $48.40 | 0xed2...03da5 |
Mar 21 08:12 PM | Sell | $0.063932 | 0.091828 | 24.00M | 0.024429 | $9.44 | 0x006...29568 |
Mar 21 11:58 AM | Buy | $0.063938 | 0.091827 | 2.15M | 0.033895 | $0.8482 | 0x628...dd700 |
Mar 21 04:09 AM | Sell | $0.063939 | 0.091827 | 29.81M | 0.025496 | $11.74 | 0x6d8...d7bff |