KIBUBOT (KIBUBOT)
The live KIBUBOT price today is $0.067843, with a 24-hour trading volume of $236.07K. KIBUBOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067843
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $78.38K
- 24h Volume
- $236.07K
- 24h Transactions
- 2867
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
KIBUBOT/WETH on Uniswap V4Frequently Asked Questions
What is the current price of KIBUBOT (KIBUBOT)?
The live KIBUBOT price today is $0.067843 USD on Base.
Where can I buy KIBUBOT?
You can buy KIBUBOT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KIBUBOT?
The fully diluted valuation (FDV) of KIBUBOT is No data USD.
Recent Transactions
- : -3.967447879834333e+23 KIBUBOT for 38814899385423 WETH
- : -3.2834568852402023e+22 KIBUBOT for 3212331772126 WETH
- : -3.2832863832863916e+24 KIBUBOT for 321227005877529 WETH
- : -170501953810645600000 KIBUBOT for 16681946083 WETH
- : 5.1048365069971775e+25 KIBUBOT for -5093401507772646 WETH
- : -1.705019538106456e+22 KIBUBOT for 1666498809066 WETH
- : -1.0007194642896792e+21 KIBUBOT for 97811083980 WETH
- : -1.7040188186421663e+24 KIBUBOT for 166554899892170 WETH
- : 1.0007194642896792e+21 KIBUBOT for -99800399202 WETH
- : -1.7040188186421665e+26 KIBUBOT for 16683805202451056 WETH
KIBUBOT
KIBUBOT Price (KIBUBOT)
| Date | Market | Type | Price (USD) | Price | KIBUBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:42 PM | KIBUBOT / WETH | Sell | $0.062020 | 0.0109883 WETH | 396.74K | 0.043882 WETH | $0.0801 | 0x5b9...abd10 |
Feb 13 08:42 PM | KIBUBOT / WETH | Sell | $0.062020 | 0.0109883 WETH | 32.83K | 0.053213 WETH | $0.026633 | 0x5b9...abd10 |
Feb 13 05:17 AM | KIBUBOT / WETH | Sell | $0.061915 | 0.0109883 WETH | 3.28M | 0.033213 WETH | $0.6286 | 0x80a...57b6e |
Feb 13 05:17 AM | KIBUBOT / WETH | Sell | $0.061915 | 0.0109883 WETH | 170.50 | 0.071669 WETH | $0.043265 | 0x80a...57b6e |
Feb 13 05:08 AM | KIBUBOT / WETH | Buy | $0.061917 | 0.0109883 WETH | 51.05M | 0.025094 WETH | $9.78 | 0xd94...b6f0c |
Feb 13 05:08 AM | KIBUBOT / WETH | Sell | $0.061915 | 0.0109873 WETH | 17.05K | 0.051667 WETH | $0.023264 | 0xd94...b6f0c |
Feb 13 05:00 AM | KIBUBOT / WETH | Sell | $0.061920 | 0.0109873 WETH | 1.00K | 0.079782 WETH | $0.031922 | 0x61d...9f41c |
Feb 13 05:00 AM | KIBUBOT / WETH | Sell | $0.061920 | 0.0109873 WETH | 1.70M | 0.031666 WETH | $0.3271 | 0x61d...9f41c |
Feb 13 05:00 AM | KIBUBOT / WETH | Buy | $0.061920 | 0.0109874 WETH | 1.00K | 0.079981 WETH | $0.031921 | 0x47b...e2a43 |
Feb 13 05:00 AM | KIBUBOT / WETH | Sell | $0.061920 | 0.0109874 WETH | 170.40M | 0.0167 WETH | $32.71 | 0x47b...e2a43 |
Feb 13 04:59 AM | KIBUBOT / WETH | Sell | $0.061929 | 0.0109907 WETH | 16.70B | 1.96 WETH | $3.22K | 0x6c4...6dbf0 |
Feb 13 04:59 AM | KIBUBOT / WETH | Sell | $0.062766 | 0.091421 WETH | 340.33M | 0.0481 WETH | $94.11 | 0x6c4...6dbf0 |
Feb 13 04:59 AM | KIBUBOT / WETH | Sell | $0.062784 | 0.091433 WETH | 34.03B | 8.10 WETH | $9.47K | 0xf8a...1a3a4 |
Feb 13 04:59 AM | KIBUBOT / WETH | Sell | $0.067843 | 0.094035 WETH | 120.79K | 0.044826 WETH | $0.0947 | 0xf8a...1a3a4 |
Feb 13 04:58 AM | KIBUBOT / WETH | Sell | $0.067862 | 0.094036 WETH | 12.08M | 0.024827 WETH | $9.50 | 0x957...b2232 |
Feb 13 04:58 AM | KIBUBOT / WETH | Sell | $0.067866 | 0.094037 WETH | 60.92 | 0.072435 WETH | $0.044792 | 0x957...b2232 |
Feb 13 04:58 AM | KIBUBOT / WETH | Buy | $0.067866 | 0.094037 WETH | 51.45M | 0.0210 WETH | $40.47 | 0xc1a...6ac17 |
Feb 13 04:58 AM | KIBUBOT / WETH | Sell | $0.067850 | 0.094029 WETH | 6.09K | 0.052430 WETH | $0.024782 | 0xc1a...6ac17 |
Feb 13 04:58 AM | KIBUBOT / WETH | Buy | $0.067854 | 0.094029 WETH | 4.91M | 0.021997 WETH | $3.85 | 0xfbb...8df77 |
Feb 13 04:58 AM | KIBUBOT / WETH | Sell | $0.067852 | 0.094028 WETH | 609.19K | 0.032430 WETH | $0.4783 | 0xfbb...8df77 |
Feb 13 04:58 AM | KIBUBOT / WETH | Sell | $0.067852 | 0.094028 WETH | 60.31M | 0.0241 WETH | $47.35 | 0x740...4ac4e |
Feb 13 04:58 AM | KIBUBOT / WETH | Sell | $0.067871 | 0.094038 WETH | 605.78K | 0.032422 WETH | $0.4768 | 0x740...4ac4e |
Feb 13 04:58 AM | KIBUBOT / WETH | Sell | $0.067871 | 0.094038 WETH | 60.57M | 0.0242 WETH | $47.67 | 0x086...4a807 |
Feb 13 04:58 AM | KIBUBOT / WETH | Sell | $0.067890 | 0.094048 WETH | 6.00K | 0.052405 WETH | $0.024735 | 0x086...4a807 |
Feb 13 04:58 AM | KIBUBOT / WETH | Buy | $0.067891 | 0.094048 WETH | 171.47M | 0.0699 WETH | $135.29 | 0x716...dd9c7 |
Feb 13 04:58 AM | KIBUBOT / WETH | Sell | $0.067836 | 0.094020 WETH | 600.11K | 0.032389 WETH | $0.4702 | 0x716...dd9c7 |
Feb 13 04:58 AM | KIBUBOT / WETH | Sell | $0.067837 | 0.094020 WETH | 59.85M | 0.0238 WETH | $46.90 | 0xa88...9aed8 |
Feb 13 04:58 AM | KIBUBOT / WETH | Sell | $0.067856 | 0.094030 WETH | 164.45K | 0.046561 WETH | $0.1292 | 0xa88...9aed8 |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067858 | 0.094030 WETH | 16.44M | 0.026562 WETH | $12.92 | 0x568...2f8af |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067863 | 0.094032 WETH | 1.26K | 0.065024 WETH | $0.039896 | 0x568...2f8af |
Feb 13 04:57 AM | KIBUBOT / WETH | Buy | $0.067863 | 0.094032 WETH | 73.62M | 0.0299 WETH | $57.89 | 0xffd...c232b |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067840 | 0.094021 WETH | 125.86K | 0.045009 WETH | $0.0987 | 0xffd...c232b |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067840 | 0.094021 WETH | 12.18M | 0.024850 WETH | $9.55 | 0x78b...0752c |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067844 | 0.094023 WETH | 403.70K | 0.031608 WETH | $0.3166 | 0x78b...0752c |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067844 | 0.094023 WETH | 40.37M | 0.0161 WETH | $31.66 | 0x1bb...9a349 |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067857 | 0.094029 WETH | 4.02K | 0.051602 WETH | $0.023156 | 0x1bb...9a349 |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067856 | 0.094029 WETH | 395.66K | 0.031579 WETH | $0.3108 | 0xa12...1fe79 |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067856 | 0.094029 WETH | 6.01K | 0.052396 WETH | $0.024718 | 0xa12...1fe79 |
Feb 13 04:57 AM | KIBUBOT / WETH | Buy | $0.067856 | 0.094029 WETH | 31.66M | 0.0129 WETH | $24.87 | 0xf81...05733 |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067846 | 0.094024 WETH | 600.54K | 0.032393 WETH | $0.4711 | 0xf81...05733 |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067846 | 0.094024 WETH | 60.05M | 0.0239 WETH | $47.11 | 0xa3d...9e063 |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067865 | 0.094034 WETH | 3.65K | 0.051458 WETH | $0.022871 | 0xa3d...9e063 |
Feb 13 04:57 AM | KIBUBOT / WETH | Buy | $0.067863 | 0.094034 WETH | 28.75M | 0.0117 WETH | $22.61 | 0xce1...e1e50 |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067854 | 0.094029 WETH | 365.03K | 0.031456 WETH | $0.2867 | 0xce1...e1e50 |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067853 | 0.094029 WETH | 36.50M | 0.0146 WETH | $28.66 | 0xe2c...22216 |
Feb 13 04:57 AM | KIBUBOT / WETH | Sell | $0.067865 | 0.094035 WETH | 2.84K | 0.051133 WETH | $0.022230 | 0xe2c...22216 |
Feb 13 04:56 AM | KIBUBOT / WETH | Buy | $0.067865 | 0.094035 WETH | 98.15M | 0.0399 WETH | $77.19 | 0xcd1...ba85f |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067834 | 0.094019 WETH | 283.55K | 0.031129 WETH | $0.2221 | 0xcd1...ba85f |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067834 | 0.094019 WETH | 28.09M | 0.0112 WETH | $22.00 | 0x9f7...37505 |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067843 | 0.094024 WETH | 267.35K | 0.031065 WETH | $0.2097 | 0x9f7...37505 |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067843 | 0.094024 WETH | 25.52M | 0.0102 WETH | $20.02 | 0x58b...10893 |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067851 | 0.094028 WETH | 1.21M | 0.034832 WETH | $0.9513 | 0x58b...10893 |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067851 | 0.094028 WETH | 121.17M | 0.0484 WETH | $95.13 | 0x049...1d80d |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067889 | 0.094047 WETH | 6.22K | 0.052493 WETH | $0.024907 | 0x049...1d80d |
Feb 13 04:56 AM | KIBUBOT / WETH | Buy | $0.067889 | 0.094047 WETH | 121.14M | 0.0494 WETH | $95.57 | 0xba7...e7a24 |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067851 | 0.094028 WETH | 622.01K | 0.032480 WETH | $0.4883 | 0xba7...e7a24 |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067850 | 0.094028 WETH | 61.48M | 0.0245 WETH | $48.26 | 0xc10...bf847 |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067870 | 0.094038 WETH | 722.44K | 0.032888 WETH | $0.5685 | 0xc10...bf847 |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067870 | 0.094038 WETH | 72.24M | 0.0289 WETH | $56.85 | 0xe8d...8c2fe |
Feb 13 04:56 AM | KIBUBOT / WETH | Sell | $0.067892 | 0.094050 WETH | 2.82K | 0.051130 WETH | $0.022224 | 0xe8d...8c2fe |
Feb 13 04:55 AM | KIBUBOT / WETH | Buy | $0.067892 | 0.094050 WETH | 53.74M | 0.0220 WETH | $42.41 | 0xaea...bec6d |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067875 | 0.094041 WETH | 281.75K | 0.031127 WETH | $0.2219 | 0xaea...bec6d |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067875 | 0.094041 WETH | 28.17M | 0.0113 WETH | $22.18 | 0xce3...f6a9c |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067884 | 0.094045 WETH | 2.58K | 0.051033 WETH | $0.022033 | 0xce3...f6a9c |
Feb 13 04:55 AM | KIBUBOT / WETH | Buy | $0.067884 | 0.094045 WETH | 7.37M | 0.023009 WETH | $5.81 | 0x510...f71b1 |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067881 | 0.094044 WETH | 257.88K | 0.031033 WETH | $0.2032 | 0x510...f71b1 |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067881 | 0.094044 WETH | 25.79M | 0.0103 WETH | $20.32 | 0x7a4...d3ea2 |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067889 | 0.094048 WETH | 1.32K | 0.065298 WETH | $0.021043 | 0x7a4...d3ea2 |
Feb 13 04:55 AM | KIBUBOT / WETH | Buy | $0.067889 | 0.094048 WETH | 121.12M | 0.0494 WETH | $95.55 | 0x9aa...e931f |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067851 | 0.094029 WETH | 132.20K | 0.045272 WETH | $0.1038 | 0x9aa...e931f |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067849 | 0.094029 WETH | 12.93M | 0.025156 WETH | $10.15 | 0x73f...01e67 |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067853 | 0.094031 WETH | 294.04K | 0.031174 WETH | $0.2309 | 0x73f...01e67 |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067853 | 0.094031 WETH | 29.40M | 0.0117 WETH | $23.09 | 0xf4a...60625 |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067863 | 0.094036 WETH | 3.97K | 0.051587 WETH | $0.023122 | 0xf4a...60625 |
Feb 13 04:55 AM | KIBUBOT / WETH | Buy | $0.067862 | 0.094036 WETH | 24.25M | 0.029881 WETH | $19.07 | 0xfe8...6a96e |
Feb 13 04:55 AM | KIBUBOT / WETH | Sell | $0.067855 | 0.094032 WETH | 397.06K | 0.031585 WETH | $0.3119 | 0xfe8...6a96e |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067855 | 0.094032 WETH | 39.52M | 0.0158 WETH | $31.04 | 0x3f9...ca1f6 |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067867 | 0.094038 WETH | 181.41K | 0.047252 WETH | $0.1427 | 0x3f9...ca1f6 |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067866 | 0.094038 WETH | 18.14M | 0.027254 WETH | $14.27 | 0x394...1ad00 |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067872 | 0.094041 WETH | 1.48K | 0.065922 WETH | $0.021166 | 0x394...1ad00 |
Feb 13 04:54 AM | KIBUBOT / WETH | Buy | $0.067871 | 0.094041 WETH | 791.32K | 0.033230 WETH | $0.6228 | 0xef4...ddafc |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067870 | 0.094041 WETH | 148.04K | 0.045922 WETH | $0.1165 | 0xef4...ddafc |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067870 | 0.094041 WETH | 13.34M | 0.025340 WETH | $10.50 | 0xf19...7c11e |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067874 | 0.094043 WETH | 1.46M | 0.035841 WETH | $1.15 | 0xf19...7c11e |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067874 | 0.094043 WETH | 145.94M | 0.0586 WETH | $114.91 | 0x684...18b59 |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067920 | 0.094067 WETH | 1.49K | 0.066000 WETH | $0.021181 | 0x684...18b59 |
Feb 13 04:54 AM | KIBUBOT / WETH | Buy | $0.067920 | 0.094067 WETH | 31.61M | 0.0130 WETH | $25.03 | 0x486...73356 |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067910 | 0.094062 WETH | 149.02K | 0.045992 WETH | $0.1179 | 0x486...73356 |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067910 | 0.094062 WETH | 14.64M | 0.025888 WETH | $11.58 | 0x03e...aaa60 |
Feb 13 04:54 AM | KIBUBOT / WETH | Sell | $0.067915 | 0.094064 WETH | 263.21K | 0.031059 WETH | $0.2083 | 0x03e...aaa60 |
Feb 13 04:53 AM | KIBUBOT / WETH | Sell | $0.067913 | 0.094064 WETH | 26.32M | 0.0106 WETH | $20.83 | 0x7fe...1ca98 |
Feb 13 04:53 AM | KIBUBOT / WETH | Sell | $0.067921 | 0.094068 WETH | 2.76K | 0.051114 WETH | $0.022190 | 0x7fe...1ca98 |
Feb 13 04:53 AM | KIBUBOT / WETH | Buy | $0.067921 | 0.094068 WETH | 72.24M | 0.0296 WETH | $57.22 | 0xf4a...f1bf3 |
Feb 13 04:53 AM | KIBUBOT / WETH | Sell | $0.067898 | 0.094057 WETH | 276.45K | 0.031111 WETH | $0.2183 | 0xf4a...f1bf3 |
Feb 13 04:53 AM | KIBUBOT / WETH | Sell | $0.067898 | 0.094057 WETH | 27.65M | 0.0111 WETH | $21.83 | 0x74c...f39b1 |
Feb 13 04:53 AM | KIBUBOT / WETH | Sell | $0.067907 | 0.094061 WETH | 68.92 | 0.072771 WETH | $0.045450 | 0x74c...f39b1 |
Feb 13 04:53 AM | KIBUBOT / WETH | Buy | $0.067907 | 0.094061 WETH | 170.91M | 0.0699 WETH | $135.13 | 0xba7...f43d5 |
Feb 13 04:53 AM | KIBUBOT / WETH | Sell | $0.067853 | 0.094033 WETH | 6.89K | 0.052752 WETH | $0.025412 | 0xba7...f43d5 |
Feb 13 04:53 AM | KIBUBOT / WETH | Buy | $0.067853 | 0.094033 WETH | 121.94M | 0.0496 WETH | $95.75 | 0xc35...74453 |
Feb 13 04:53 AM | KIBUBOT / WETH | Sell | $0.067814 | 0.094013 WETH | 689.19K | 0.032739 WETH | $0.5385 | 0xc35...74453 |