KIBUBOT/WETH Pool
The live KIBUBOT/WETH price today is $0.062020, with a 24-hour trading volume of $262.31K. This pair has changed -64.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062020
- 24h Volume
- $262.31K
- 24h Buy Volume
- $134.25K
- 24h Sell Volume
- $128.06K
- Liquidity
- No data
- 24h Transactions
- 2910
- 24h Buys
- 800
- 24h Sells
- 2110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -64.79%
Tokens in this pool
KIBUBOT (KIBUBOT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHFrequently Asked Questions
What is the 24-hour high and low price of KIBUBOT/WETH?
The 24-hour high price of KIBUBOT/WETH is $0.052701 and the 24-hour low price is $0.062418.
What is the liquidity of KIBUBOT/WETH today?
The total liquidity in the KIBUBOT/WETH pool on Uniswap V4 is No data.
When was the KIBUBOT/WETH pool created?
The KIBUBOT/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of KIBUBOT to Wrapped Ether?
1 KIBUBOT = 9.882202294962311e-11 WETH ($0.062020 USD).
How much KIBUBOT can I purchase with 1 USD?
With 1 USD you can purchase approximately 4950539.257940 KIBUBOT.
Recent Transactions
- : -3.967447879834333e+23 KIBUBOT for 38814899385423 WETH
- : -3.2834568852402023e+22 KIBUBOT for 3212331772126 WETH
- : -3.2832863832863916e+24 KIBUBOT for 321227005877529 WETH
- : -170501953810645600000 KIBUBOT for 16681946083 WETH
- : 5.1048365069971775e+25 KIBUBOT for -5093401507772646 WETH
- : -1.705019538106456e+22 KIBUBOT for 1666498809066 WETH
- : -1.0007194642896792e+21 KIBUBOT for 97811083980 WETH
- : -1.7040188186421663e+24 KIBUBOT for 166554899892170 WETH
- : 1.0007194642896792e+21 KIBUBOT for -99800399202 WETH
- : -1.7040188186421665e+26 KIBUBOT for 16683805202451056 WETH
| Date | Type | Price (USD) | Price (WETH) | KIBUBOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:42 PM | Sell | $0.062020 | 0.0109883 | 396.74K | 0.043882 | $0.0801 | 0x5b9...abd10 |
Feb 13 08:42 PM | Sell | $0.062020 | 0.0109883 | 32.83K | 0.053213 | $0.026633 | 0x5b9...abd10 |
Feb 13 05:17 AM | Sell | $0.061915 | 0.0109883 | 3.28M | 0.033213 | $0.6286 | 0x80a...57b6e |
Feb 13 05:17 AM | Sell | $0.061915 | 0.0109883 | 170.50 | 0.071669 | $0.043265 | 0x80a...57b6e |
Feb 13 05:08 AM | Buy | $0.061917 | 0.0109883 | 51.05M | 0.025094 | $9.78 | 0xd94...b6f0c |
Feb 13 05:08 AM | Sell | $0.061915 | 0.0109873 | 17.05K | 0.051667 | $0.023264 | 0xd94...b6f0c |
Feb 13 05:00 AM | Sell | $0.061920 | 0.0109873 | 1.00K | 0.079782 | $0.031922 | 0x61d...9f41c |
Feb 13 05:00 AM | Sell | $0.061920 | 0.0109873 | 1.70M | 0.031666 | $0.3271 | 0x61d...9f41c |
Feb 13 05:00 AM | Buy | $0.061920 | 0.0109874 | 1.00K | 0.079981 | $0.031921 | 0x47b...e2a43 |
Feb 13 05:00 AM | Sell | $0.061920 | 0.0109874 | 170.40M | 0.0167 | $32.71 | 0x47b...e2a43 |
Feb 13 04:59 AM | Sell | $0.061929 | 0.0109907 | 16.70B | 1.96 | $3.22K | 0x6c4...6dbf0 |
Feb 13 04:59 AM | Sell | $0.062766 | 0.091421 | 340.33M | 0.0481 | $94.11 | 0x6c4...6dbf0 |
Feb 13 04:59 AM | Sell | $0.062784 | 0.091433 | 34.03B | 8.10 | $9.47K | 0xf8a...1a3a4 |
Feb 13 04:59 AM | Sell | $0.067843 | 0.094035 | 120.79K | 0.044826 | $0.0947 | 0xf8a...1a3a4 |
Feb 13 04:58 AM | Sell | $0.067862 | 0.094036 | 12.08M | 0.024827 | $9.50 | 0x957...b2232 |
Feb 13 04:58 AM | Sell | $0.067866 | 0.094037 | 60.92 | 0.072435 | $0.044792 | 0x957...b2232 |
Feb 13 04:58 AM | Buy | $0.067866 | 0.094037 | 51.45M | 0.0210 | $40.47 | 0xc1a...6ac17 |
Feb 13 04:58 AM | Sell | $0.067850 | 0.094029 | 6.09K | 0.052430 | $0.024782 | 0xc1a...6ac17 |
Feb 13 04:58 AM | Buy | $0.067854 | 0.094029 | 4.91M | 0.021997 | $3.85 | 0xfbb...8df77 |
Feb 13 04:58 AM | Sell | $0.067852 | 0.094028 | 609.19K | 0.032430 | $0.4783 | 0xfbb...8df77 |