XDC NEWS (XDC)
The live XDC NEWS price today is $0.051063, with a 24-hour trading volume of $16.83. XDC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051063
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.48K
- 24h Volume
- $16.83
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
XDC/WETH on Uniswap V3Recent Transactions
- : 1.584435815098917e+25 XDC for -7752267824683946 WETH
- : 1.1279885084189399e+24 XDC for -552105506393770 WETH
- : 8.885974733981682e+25 XDC for -43580200895113160 WETH
- : -9.92277371174187e+23 XDC for 497500000000000 WETH
- : -5.055011901669077e+25 XDC for 25315149981938144 WETH
- : -2.1062119205645286e+24 XDC for 1053532382135715 WETH
- : -1.8098467974927729e+25 XDC for 9048803072191860 WETH
- : -4.539869028463248e+25 XDC for 22666028880398508 WETH
- : 1.321213423171984e+25 XDC for -6460428908977758 WETH
- : 9.273102540391692e+24 XDC for -4536591907117747 WETH
XDC NEWS
XDC NEWS Price (XDC)
| Date | Market | Type | Price (USD) | Price | XDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:12 PM | XDC / WETH | Buy | $0.051063 | 0.094941 WETH | 15.84M | 0.027753 WETH | $16.83 | 0x622...d5d86 |
Mar 24 04:16 PM | XDC / WETH | Buy | $0.051057 | 0.094944 WETH | 1.13M | 0.035522 WETH | $1.19 | 0x763...e9665 |
Mar 24 01:45 PM | XDC / WETH | Buy | $0.051058 | 0.094945 WETH | 88.86M | 0.0436 WETH | $93.92 | 0x47e...64a1c |
Mar 24 10:48 AM | XDC / WETH | Sell | $0.051072 | 0.094964 WETH | 992.28K | 0.034975 WETH | $1.06 | 0xe74...e72f9 |
Mar 24 10:22 AM | XDC / WETH | Sell | $0.051073 | 0.094964 WETH | 50.55M | 0.0253 WETH | $54.20 | 0x35b...5bc84 |
Mar 23 10:47 PM | XDC / WETH | Sell | $0.051066 | 0.094953 WETH | 2.11M | 0.021054 WETH | $2.24 | 0xc9a...c2e53 |
Mar 23 09:50 PM | XDC / WETH | Sell | $0.051069 | 0.094952 WETH | 18.10M | 0.029049 WETH | $19.34 | 0xbbf...e6a61 |
Mar 23 02:07 PM | XDC / WETH | Sell | $0.051082 | 0.094948 WETH | 45.40M | 0.0227 WETH | $49.08 | 0xb92...885e8 |
Mar 22 09:00 PM | XDC / WETH | Buy | $0.051017 | 0.094938 WETH | 13.21M | 0.026461 WETH | $13.43 | 0x546...82b22 |
Mar 22 07:19 AM | XDC / WETH | Buy | $0.051043 | 0.094941 WETH | 9.27M | 0.024537 WETH | $9.67 | 0xf72...22fce |
Mar 21 03:36 PM | XDC / WETH | Buy | $0.051066 | 0.094943 WETH | 187.70K | 0.049185 WETH | $0.2000 | 0xea1...f7130 |
Mar 21 11:35 AM | XDC / WETH | Sell | $0.051066 | 0.094943 WETH | 4.43M | 0.022210 WETH | $4.71 | 0x1e2...5ecb7 |
Mar 21 06:34 AM | XDC / WETH | Buy | $0.051065 | 0.094942 WETH | 1.88M | 0.039192 WETH | $2.00 | 0x081...41e75 |
Mar 20 04:39 PM | XDC / WETH | Sell | $0.051055 | 0.094943 WETH | 8.95M | 0.024468 WETH | $9.44 | 0x4fe...a855c |
Mar 20 05:54 AM | XDC / WETH | Buy | $0.051058 | 0.094941 WETH | 10.49M | 0.025134 WETH | $11.10 | 0xcd4...bc065 |
Mar 19 05:43 PM | XDC / WETH | Sell | $0.051047 | 0.094943 WETH | 59.83M | 0.0298 WETH | $62.59 | 0x95e...76d37 |
