XDC/WETH Pool
The live XDC/WETH price today is $0.051063, with a 24-hour trading volume of $17.93. This pair has changed 0.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051063
- 24h Volume
- $17.93
- 24h Buy Volume
- $17.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
XDC NEWS (XDC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : 1.584435815098917e+25 XDC for -7752267824683946 WETH
- : 1.1279885084189399e+24 XDC for -552105506393770 WETH
- : 8.885974733981682e+25 XDC for -43580200895113160 WETH
- : -9.92277371174187e+23 XDC for 497500000000000 WETH
- : -5.055011901669077e+25 XDC for 25315149981938144 WETH
- : -2.1062119205645286e+24 XDC for 1053532382135715 WETH
- : -1.8098467974927729e+25 XDC for 9048803072191860 WETH
- : -4.539869028463248e+25 XDC for 22666028880398508 WETH
- : 1.321213423171984e+25 XDC for -6460428908977758 WETH
- : 9.273102540391692e+24 XDC for -4536591907117747 WETH
XDC / WETH
XDC/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | XDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:12 PM | Buy | $0.051063 | 0.094941 | 15.84M | 0.027753 | $16.83 | 0x622...d5d86 |
Mar 24 04:16 PM | Buy | $0.051057 | 0.094944 | 1.13M | 0.035522 | $1.19 | 0x763...e9665 |
Mar 24 01:45 PM | Buy | $0.051058 | 0.094945 | 88.86M | 0.0436 | $93.92 | 0x47e...64a1c |
Mar 24 10:48 AM | Sell | $0.051072 | 0.094964 | 992.28K | 0.034975 | $1.06 | 0xe74...e72f9 |
Mar 24 10:22 AM | Sell | $0.051073 | 0.094964 | 50.55M | 0.0253 | $54.20 | 0x35b...5bc84 |
Mar 23 10:47 PM | Sell | $0.051066 | 0.094953 | 2.11M | 0.021054 | $2.24 | 0xc9a...c2e53 |
Mar 23 09:50 PM | Sell | $0.051069 | 0.094952 | 18.10M | 0.029049 | $19.34 | 0xbbf...e6a61 |
Mar 23 02:07 PM | Sell | $0.051082 | 0.094948 | 45.40M | 0.0227 | $49.08 | 0xb92...885e8 |
Mar 22 09:00 PM | Buy | $0.051017 | 0.094938 | 13.21M | 0.026461 | $13.43 | 0x546...82b22 |
Mar 22 07:19 AM | Buy | $0.051043 | 0.094941 | 9.27M | 0.024537 | $9.67 | 0xf72...22fce |
Mar 21 03:36 PM | Buy | $0.051066 | 0.094943 | 187.70K | 0.049185 | $0.2000 | 0xea1...f7130 |
Mar 21 11:35 AM | Sell | $0.051066 | 0.094943 | 4.43M | 0.022210 | $4.71 | 0x1e2...5ecb7 |
Mar 21 06:34 AM | Buy | $0.051065 | 0.094942 | 1.88M | 0.039192 | $2.00 | 0x081...41e75 |
Mar 20 04:39 PM | Sell | $0.051055 | 0.094943 | 8.95M | 0.024468 | $9.44 | 0x4fe...a855c |
Mar 20 05:54 AM | Buy | $0.051058 | 0.094941 | 10.49M | 0.025134 | $11.10 | 0xcd4...bc065 |
Mar 19 05:43 PM | Sell | $0.051047 | 0.094943 | 59.83M | 0.0298 | $62.59 | 0x95e...76d37 |