VANGUARD DIGITAL RESERVE (VANGUARD DIGITAL RESERVE)
The live VANGUARD DIGITAL RESERVE price today is $0.041221, with a 24-hour trading volume of $28.93. VANGUARD DIGITAL RESERVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041221
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $937.85
- 24h Volume
- $28.93
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
VANGUARD DIGITAL RESERVE/USDC on Uniswap V4Frequently Asked Questions
What is the current price of VANGUARD DIGITAL RESERVE (VANGUARD DIGITAL RESERVE)?
The live VANGUARD DIGITAL RESERVE price today is $0.041221 USD on Base.
Where can I buy VANGUARD DIGITAL RESERVE?
You can buy VANGUARD DIGITAL RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VANGUARD DIGITAL RESERVE?
The fully diluted valuation (FDV) of VANGUARD DIGITAL RESERVE is No data USD.
Recent Transactions
- : -6.4475891268642866e+22 VANGUARD DIGITAL RESERVE for 784340 USDC
- : -8.075933642749982e+24 VANGUARD DIGITAL RESERVE for 99116096 USDC
- : -1295251244297459200 VANGUARD DIGITAL RESERVE for 16 USDC
- : 7.600808436639332e+24 VANGUARD DIGITAL RESERVE for -95220000 USDC
- : -162236838785609170000 VANGUARD DIGITAL RESERVE for 1975 USDC
- : 3.708792872764111e+24 VANGUARD DIGITAL RESERVE for -45890000 USDC
- : -23644042706 VANGUARD DIGITAL RESERVE for 0 USDC
- : 2.3700939862550603e+23 VANGUARD DIGITAL RESERVE for -2920000 USDC
- : -2965470304521 VANGUARD DIGITAL RESERVE for 0 USDC
- : 6.345201243571697e+23 VANGUARD DIGITAL RESERVE for -7810000 USDC
VANGUARD DIGITAL RESERVE
VANGUARD DIGITAL RESERVE Price (VANGUARD DIGITAL RESERVE)
| Date | Market | Type | Price (USD) | Price | VANGUARD DIGITAL RESERVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:40 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041230 | 0.041229 USDC | 64.48K | 0.7843 USDC | $0.7927 | 0xa1a...75e82 |
Feb 14 03:40 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041230 | 0.041229 USDC | 8.08M | 99.12 USDC | $99.30 | 0xa1a...75e82 |
Feb 14 05:52 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041252 | 0.041251 USDC | 1.30 | 0.041600 USDC | $0.041621 | 0xc95...79b52 |
Feb 14 05:52 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041252 | 0.041251 USDC | 7.60M | 95.22 USDC | $95.11 | 0xc95...79b52 |
Feb 14 02:14 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041231 | 0.041230 USDC | 162.24 | 0.021975 USDC | $0.021997 | 0x320...47871 |
Feb 14 02:14 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041231 | 0.041230 USDC | 3.71M | 45.89 USDC | $45.64 | 0x320...47871 |
Feb 14 12:44 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.072365 | 0.00 USDC | $0.00 | 0x993...10adb |
Feb 14 12:44 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041221 | 0.041221 USDC | 237.01K | 2.92 USDC | $2.89 | 0x993...10adb |
Feb 14 12:44 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.052966 | 0.00 USDC | $0.00 | 0xf3b...a051f |
Feb 14 12:44 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041221 | 0.041220 USDC | 634.52K | 7.81 USDC | $7.74 | 0xf3b...a051f |
Feb 13 09:24 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.033720 | 0.00 USDC | $0.00 | 0x4ce...c0f80 |
Feb 13 09:24 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041219 | 0.041218 USDC | 1.50M | 18.44 USDC | $18.30 | 0x4ce...c0f80 |
Feb 13 04:35 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0467 | 0.00 USDC | $0.00 | 0xaec...67325 |
Feb 13 04:35 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041215 | 0.041214 USDC | 797.59K | 9.77 USDC | $9.69 | 0xaec...67325 |
Feb 13 03:16 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041213 | 0.041212 USDC | 5.85 | 0.047000 USDC | $0.047094 | 0xab5...6b872 |
Feb 13 03:16 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041213 | 0.041212 USDC | 1.60M | 19.53 USDC | $19.38 | 0xab5...6b872 |
Feb 13 03:11 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041209 | 0.041208 USDC | 733.89 | 0.028772 USDC | $0.028867 | 0xb0c...d562c |
Feb 13 03:11 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041209 | 0.041208 USDC | 1.60M | 19.53 USDC | $19.38 | 0xb0c...d562c |
Feb 13 01:50 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041204 | 0.041204 USDC | 1.44K | 0.0171 USDC | $0.0173 | 0xc81...c0c57 |
Feb 13 01:50 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041204 | 0.041204 USDC | 179.73K | 2.14 USDC | $2.16 | 0xc81...c0c57 |
Feb 13 01:49 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0151830 | 0.00 USDC | $0.00 | 0xd36...0be94 |
Feb 13 01:49 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041205 | 0.041204 USDC | 179.73K | 2.18 USDC | $2.16 | 0xd36...0be94 |
Feb 13 01:48 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0131837 | 0.00 USDC | $0.00 | 0xa0b...a345a |
Feb 13 01:48 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041204 | 0.041204 USDC | 314.44K | 3.82 USDC | $3.79 | 0xa0b...a345a |
Feb 13 01:29 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0111840 | 0.00 USDC | $0.00 | 0x157...844e9 |
Feb 13 01:29 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041204 | 0.041203 USDC | 754.80K | 9.16 USDC | $9.08 | 0x157...844e9 |
Feb 13 01:16 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.091843 | 0.00 USDC | $0.00 | 0x801...b8197 |
Feb 13 01:16 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041202 | 0.041201 USDC | 129.49K | 1.57 USDC | $1.56 | 0x801...b8197 |
Feb 13 01:04 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.072273 | 0.00 USDC | $0.00 | 0xb1d...2d83d |
Feb 13 01:04 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041201 | 0.041201 USDC | 3.31M | 39.97 USDC | $39.74 | 0xb1d...2d83d |
Feb 13 11:39 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.052845 | 0.00 USDC | $0.00 | 0xd22...ec487 |
Feb 13 11:39 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041193 | 0.041192 USDC | 162.04K | 1.95 USDC | $1.93 | 0xd22...ec487 |
Feb 13 09:46 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.033562 | 0.00 USDC | $0.00 | 0x554...2bb71 |
Feb 13 09:46 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041192 | 0.041192 USDC | 3.97M | 47.61 USDC | $47.36 | 0x554...2bb71 |
Feb 13 09:20 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0446 | 0.00 USDC | $0.00 | 0x097...014cd |
Feb 13 09:20 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041182 | 0.041182 USDC | 7.35K | 0.0877 USDC | $0.0869 | 0x097...014cd |
Feb 13 09:20 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041182 | 0.041182 USDC | 5.58 | 0.046500 USDC | $0.046600 | 0x6ac...62ca5 |
Feb 13 09:20 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041182 | 0.041182 USDC | 63.85K | 0.7616 USDC | $0.7545 | 0x6ac...62ca5 |
Feb 13 09:19 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041182 | 0.041181 USDC | 699.25 | 0.028174 USDC | $0.028263 | 0x425...2ff60 |
Feb 13 09:19 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041182 | 0.041181 USDC | 277.86K | 3.31 USDC | $3.28 | 0x425...2ff60 |
Feb 13 09:19 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041181 | 0.041181 USDC | 52.37 | 0.036110 USDC | $0.036184 | 0xa75...4795b |
Feb 13 09:19 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041181 | 0.041181 USDC | 1.76M | 20.99 USDC | $20.83 | 0xa75...4795b |
Feb 13 09:08 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041177 | 0.041176 USDC | 6.56K | 0.0764 USDC | $0.0772 | 0x04d...288c9 |
Feb 13 09:08 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041177 | 0.041176 USDC | 821.94K | 9.58 USDC | $9.67 | 0x04d...288c9 |
Feb 13 05:53 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0131832 | 0.00 USDC | $0.00 | 0xc82...16812 |
Feb 13 05:53 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041179 | 0.041178 USDC | 1.15K | 0.0137 USDC | $0.0135 | 0xc82...16812 |
Feb 13 04:46 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0111836 | 0.00 USDC | $0.00 | 0xf1d...6f4f7 |
Feb 13 04:46 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041179 | 0.041178 USDC | 821.94K | 9.77 USDC | $9.69 | 0xf1d...6f4f7 |
Feb 13 04:24 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.091840 | 0.00 USDC | $0.00 | 0xde8...78b62 |
Feb 13 04:24 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041177 | 0.041176 USDC | 411.09K | 4.88 USDC | $4.84 | 0xde8...78b62 |
Feb 13 04:01 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.072304 | 0.00 USDC | $0.00 | 0x7a5...d6306 |
Feb 13 04:01 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041176 | 0.041175 USDC | 246.16K | 2.92 USDC | $2.89 | 0x7a5...d6306 |
Feb 13 04:00 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.052887 | 0.00 USDC | $0.00 | 0xee3...18753 |
Feb 13 04:00 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041175 | 0.041175 USDC | 246.28K | 2.92 USDC | $2.89 | 0xee3...18753 |
Feb 13 03:59 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.033616 | 0.00 USDC | $0.00 | 0x88d...caf32 |
Feb 13 03:59 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041165 | 0.041174 USDC | 2.48M | 29.30 USDC | $28.87 | 0x88d...caf32 |
Feb 13 03:23 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0453 | 0.00 USDC | $0.00 | 0xd87...72e23 |
Feb 13 03:23 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041168 | 0.041168 USDC | 2.07M | 24.41 USDC | $24.23 | 0xd87...72e23 |
Feb 13 02:59 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041163 | 0.041163 USDC | 5.68 | 0.046500 USDC | $0.046600 | 0xca1...ab5e3 |
Feb 13 02:59 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041163 | 0.041163 USDC | 423.58K | 4.97 USDC | $4.93 | 0xca1...ab5e3 |
Feb 13 02:58 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041162 | 0.041162 USDC | 711.04 | 0.028173 USDC | $0.028261 | 0x5dc...7c1de |
Feb 13 02:58 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041162 | 0.041162 USDC | 89.06K | 1.02 USDC | $1.03 | 0x5dc...7c1de |
Feb 13 02:57 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041162 | 0.041162 USDC | 22.37 | 0.032570 USDC | $0.032600 | 0x953...9b709 |
Feb 13 02:57 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041162 | 0.041162 USDC | 84.40K | 0.9900 USDC | $0.9807 | 0x953...9b709 |
Feb 13 02:54 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041162 | 0.041162 USDC | 2.80K | 0.0322 USDC | $0.0326 | 0xcd3...af1d9 |
Feb 13 02:54 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041162 | 0.041162 USDC | 344.27K | 3.96 USDC | $4.00 | 0xcd3...af1d9 |
Feb 13 02:52 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041163 | 0.041162 USDC | 6.91K | 0.0795 USDC | $0.0804 | 0x09b...29558 |
Feb 13 02:52 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041163 | 0.041162 USDC | 859.07K | 9.89 USDC | $9.99 | 0x09b...29558 |
Feb 13 02:51 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041165 | 0.041165 USDC | 6.90K | 0.0795 USDC | $0.0803 | 0xb88...9298c |
Feb 13 02:51 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041165 | 0.041165 USDC | 857.47K | 9.89 USDC | $9.99 | 0xb88...9298c |
Feb 13 02:51 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041167 | 0.041167 USDC | 6.83K | 0.0789 USDC | $0.0797 | 0xb3c...3f972 |
Feb 13 02:51 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041167 | 0.041167 USDC | 855.95K | 9.89 USDC | $9.99 | 0xb3c...3f972 |
Feb 13 02:03 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041169 | 0.041169 USDC | 0.4103 | 0.054000 USDC | $0.054797 | 0x46d...26e16 |
Feb 13 02:03 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041169 | 0.041169 USDC | 83.90K | 0.9900 USDC | $0.9807 | 0x46d...26e16 |
Feb 13 01:42 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041169 | 0.041169 USDC | 51.41 | 0.035940 USDC | $0.036009 | 0x0e4...c67eb |
Feb 13 01:42 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041169 | 0.041169 USDC | 83.91K | 0.9900 USDC | $0.9807 | 0x0e4...c67eb |
Feb 13 01:37 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041169 | 0.041168 USDC | 6.44K | 0.0745 USDC | $0.0753 | 0x251...b5127 |
Feb 13 01:37 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041169 | 0.041168 USDC | 806.92K | 9.34 USDC | $9.43 | 0x251...b5127 |
Feb 12 11:57 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041171 | 0.041170 USDC | 4.68 | 0.045400 USDC | $0.045476 | 0x64e...45f52 |
Feb 12 11:57 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041171 | 0.041170 USDC | 807.15K | 9.53 USDC | $9.45 | 0x64e...45f52 |
Feb 12 11:39 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.041169 | 0.041168 USDC | 586.08 | 0.026776 USDC | $0.026849 | 0x90d...b7101 |
Feb 12 11:39 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.041169 | 0.041168 USDC | 8.50M | 94.72 USDC | $99.32 | 0x90d...b7101 |
Feb 12 08:10 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.059333 | 0.059328 USDC | 0.8019 | 0.057000 USDC | $0.057484 | 0xaf3...9df19 |
Feb 12 08:10 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.059333 | 0.059328 USDC | 5.97M | 48.83 USDC | $55.67 | 0xaf3...9df19 |
Feb 12 06:48 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.057057 | 0.057053 USDC | 109.13 | 0.037610 USDC | $0.037702 | 0x31d...3d8e9 |
Feb 12 06:48 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.057057 | 0.057053 USDC | 136.54K | 0.9700 USDC | $0.9635 | 0x31d...3d8e9 |
Feb 12 02:04 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.057015 | 0.057011 USDC | 42.38 | 0.032940 USDC | $0.032973 | 0x4c3...21cf9 |
Feb 12 02:04 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.057015 | 0.057011 USDC | 1.12M | 7.61 USDC | $7.86 | 0x4c3...21cf9 |
Feb 12 05:20 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.056456 | 0.056452 USDC | 19.92 | 0.031270 USDC | $0.031286 | 0x163...fc44e |
Feb 12 05:20 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.056456 | 0.056452 USDC | 2.59K | 0.0165 USDC | $0.0167 | 0x163...fc44e |
Feb 12 04:32 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.056457 | 0.056453 USDC | 771.91 | 0.024931 USDC | $0.024984 | 0x926...540cb |
Feb 12 04:32 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.056457 | 0.056453 USDC | 1.58M | 9.77 USDC | $10.21 | 0x926...540cb |
Feb 11 06:48 PM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0357 | 0.00 USDC | $0.00 | 0xb6e...857b9 |
Feb 11 06:48 PM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.055774 | 0.055771 USDC | 841.44K | 4.76 USDC | $4.86 | 0xb6e...857b9 |
Feb 11 04:43 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.055440 | 0.055436 USDC | 4.47 | 0.042400 USDC | $0.042431 | 0x499...2ae5c |
Feb 11 04:43 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.055440 | 0.055436 USDC | 359.64K | 1.95 USDC | $1.96 | 0x499...2ae5c |
Feb 11 03:37 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.055305 | 0.055302 USDC | 550.81 | 0.022890 USDC | $0.022922 | 0x8f8...c80e1 |
Feb 11 03:37 AM | VANGUARD DIGITAL RESERVE / USDC | Buy | $0.055305 | 0.055302 USDC | 940.00K | 4.88 USDC | $4.99 | 0x8f8...c80e1 |
Feb 11 02:55 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.054982 | 0.054980 USDC | 69.97K | 0.3457 USDC | $0.3485 | 0x661...a98cf |
Feb 11 02:55 AM | VANGUARD DIGITAL RESERVE / USDC | Sell | $0.055005 | 0.055002 USDC | 8.93M | 59.69 USDC | $44.71 | 0x661...a98cf |