VANGUARD DIGITAL RESERVE/USDC Pool
The live VANGUARD DIGITAL RESERVE/USDC price today is $0.041230, with a 24-hour trading volume of $267.73. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041230
- 24h Volume
- $267.73
- 24h Buy Volume
- $168.29
- 24h Sell Volume
- $99.45
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0,00%
Tokens in this pool
VANGUARD DIGITAL RESERVE (VANGUARD DIGITAL RESERVE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of VANGUARD DIGITAL RESERVE/USDC?
The 24-hour high price of VANGUARD DIGITAL RESERVE/USDC is $0.041221 and the 24-hour low price is $0.041219.
What is the liquidity of VANGUARD DIGITAL RESERVE/USDC today?
The total liquidity in the VANGUARD DIGITAL RESERVE/USDC pool on Uniswap V4 is No data.
When was the VANGUARD DIGITAL RESERVE/USDC pool created?
The VANGUARD DIGITAL RESERVE/USDC pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of VANGUARD DIGITAL RESERVE to USD Coin?
1 VANGUARD DIGITAL RESERVE = 0.000012288604860092409 USDC ($0.041230 USD).
How much VANGUARD DIGITAL RESERVE can I purchase with 1 USD?
With 1 USD you can purchase approximately 81328.348284 VANGUARD DIGITAL RESERVE.
Recent Transactions
- : -6.4475891268642866e+22 VANGUARD DIGITAL RESERVE for 784340 USDC
- : -8.075933642749982e+24 VANGUARD DIGITAL RESERVE for 99116096 USDC
- : -1295251244297459200 VANGUARD DIGITAL RESERVE for 16 USDC
- : 7.600808436639332e+24 VANGUARD DIGITAL RESERVE for -95220000 USDC
- : -162236838785609170000 VANGUARD DIGITAL RESERVE for 1975 USDC
- : 3.708792872764111e+24 VANGUARD DIGITAL RESERVE for -45890000 USDC
- : -23644042706 VANGUARD DIGITAL RESERVE for 0 USDC
- : 2.3700939862550603e+23 VANGUARD DIGITAL RESERVE for -2920000 USDC
- : -2965470304521 VANGUARD DIGITAL RESERVE for 0 USDC
- : 6.345201243571697e+23 VANGUARD DIGITAL RESERVE for -7810000 USDC
| Date | Type | Price (USD) | Price (USDC) | VANGUARD DIGITAL RES... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:40 PM | Sell | $0.041230 | 0.041229 | 64.48K | 0.7843 | $0.7927 | 0xa1a...75e82 |
Feb 14 03:40 PM | Sell | $0.041230 | 0.041229 | 8.08M | 99.12 | $99.30 | 0xa1a...75e82 |
Feb 14 05:52 AM | Sell | $0.041252 | 0.041251 | 1.30 | 0.041600 | $0.041621 | 0xc95...79b52 |
Feb 14 05:52 AM | Buy | $0.041252 | 0.041251 | 7.60M | 95.22 | $95.11 | 0xc95...79b52 |
Feb 14 02:14 AM | Sell | $0.041231 | 0.041230 | 162.24 | 0.021975 | $0.021997 | 0x320...47871 |
Feb 14 02:14 AM | Buy | $0.041231 | 0.041230 | 3.71M | 45.89 | $45.64 | 0x320...47871 |
Feb 14 12:44 AM | Sell | $0.00 | 0.00 | 0.072365 | 0.00 | $0.00 | 0x993...10adb |
Feb 14 12:44 AM | Buy | $0.041221 | 0.041221 | 237.01K | 2.92 | $2.89 | 0x993...10adb |
Feb 14 12:44 AM | Sell | $0.00 | 0.00 | 0.052966 | 0.00 | $0.00 | 0xf3b...a051f |
Feb 14 12:44 AM | Buy | $0.041221 | 0.041220 | 634.52K | 7.81 | $7.74 | 0xf3b...a051f |
Feb 13 09:24 PM | Sell | $0.00 | 0.00 | 0.033720 | 0.00 | $0.00 | 0x4ce...c0f80 |
Feb 13 09:24 PM | Buy | $0.041219 | 0.041218 | 1.50M | 18.44 | $18.30 | 0x4ce...c0f80 |
Feb 13 04:35 PM | Sell | $0.00 | 0.00 | 0.0467 | 0.00 | $0.00 | 0xaec...67325 |
Feb 13 04:35 PM | Buy | $0.041215 | 0.041214 | 797.59K | 9.77 | $9.69 | 0xaec...67325 |
Feb 13 03:16 PM | Sell | $0.041213 | 0.041212 | 5.85 | 0.047000 | $0.047094 | 0xab5...6b872 |
Feb 13 03:16 PM | Buy | $0.041213 | 0.041212 | 1.60M | 19.53 | $19.38 | 0xab5...6b872 |
Feb 13 03:11 PM | Sell | $0.041209 | 0.041208 | 733.89 | 0.028772 | $0.028867 | 0xb0c...d562c |
Feb 13 03:11 PM | Buy | $0.041209 | 0.041208 | 1.60M | 19.53 | $19.38 | 0xb0c...d562c |
Feb 13 01:50 PM | Sell | $0.041204 | 0.041204 | 1.44K | 0.0171 | $0.0173 | 0xc81...c0c57 |
Feb 13 01:50 PM | Sell | $0.041204 | 0.041204 | 179.73K | 2.14 | $2.16 | 0xc81...c0c57 |