ViralNode

ViralNode Price (VNODE)

Date	Market	Type	Price (USD)	Price	VNODE	2nd ASSET	Total	TXN
Mar 26 02:14 AM	VNODE / WETH	Buy	$0.0₁₂1409	0.0₁₆6522 WETH	1.26B	0.0₇5486 WETH	$0.0₃1771	0x6da...6d0a6
Mar 26 02:14 AM	VNODE / WETH	Sell	$0.0₁₃6273	0.0₁₆2905 WETH	3.78B	0.0₃4660 WETH	$0.0₃2373	0x376...954c9
Mar 26 02:13 AM	VNODE / WETH	Buy	$0.0₅1132	0.0₉5241 WETH	1.91K	0.0₅1000 WETH	$0.0₂2158	0xbf2...f1a1d
Mar 26 02:13 AM	VNODE / WETH	Sell	$0.0₅1127	0.0₉5219 WETH	95.00M	0.0507 WETH	$107.03	0x7d5...28446
Mar 26 02:13 AM	VNODE / WETH	Sell	$0.0₅1186	0.0₉5491 WETH	64.14M	0.0357 WETH	$76.02	0xd43...b7f64
Mar 26 02:12 AM	VNODE / WETH	Buy	$0.0₅1229	0.0₉5686 WETH	33.98M	0.0192 WETH	$41.75	0x977...5c36d
Mar 26 02:12 AM	VNODE / WETH	Buy	$0.0₅1206	0.0₉5581 WETH	29.54M	0.0164 WETH	$35.61	0x452...4688b
Mar 26 02:12 AM	VNODE / WETH	Buy	$0.0₅1187	0.0₉5492 WETH	16.60M	0.0₂9100 WETH	$19.68	0x947...c1c88
Mar 26 02:11 AM	VNODE / WETH	Buy	$0.0₅1176	0.0₉5443 WETH	16.19M	0.0₂8800 WETH	$19.03	0x104...5cf72
Mar 26 02:11 AM	VNODE / WETH	Sell	$0.0₅1166	0.0₉5395 WETH	56.46M	0.0308 WETH	$65.81	0x4f2...cd090
Mar 26 02:11 AM	VNODE / WETH	Buy	$0.0₅1202	0.0₉5563 WETH	25.81M	0.0143 WETH	$31.02	0x6ba...d0c87
Mar 26 02:11 AM	VNODE / WETH	Buy	$0.0₅1186	0.0₉5485 WETH	28.76M	0.0157 WETH	$34.09	0xbf2...69bc0
Mar 26 02:10 AM	VNODE / WETH	Sell	$0.0₅1167	0.0₉5400 WETH	44.19M	0.0241 WETH	$51.55	0xeda...e993d
Mar 26 02:10 AM	VNODE / WETH	Buy	$0.0₅1195	0.0₉5531 WETH	36.23M	0.0199 WETH	$43.28	0x22b...c1dad
Mar 26 02:10 AM	VNODE / WETH	Buy	$0.0₅1172	0.0₉5423 WETH	53.34M	0.0286 WETH	$62.48	0xa65...529b4
Mar 26 02:09 AM	VNODE / WETH	Buy	$0.0₅1139	0.0₉5270 WETH	36.68M	0.0192 WETH	$41.75	0xc19...497f8
Mar 26 02:09 AM	VNODE / WETH	Buy	$0.0₅1117	0.0₉5169 WETH	53.60M	0.0274 WETH	$59.84	0x7a0...378d8
Mar 26 02:09 AM	VNODE / WETH	Sell	$0.0₅1086	0.0₉5026 WETH	98.20M	0.0505 WETH	$106.59	0x627...cafbf
Mar 26 02:09 AM	VNODE / WETH	Buy	$0.0₅1143	0.0₉5292 WETH	27.33M	0.0144 WETH	$31.24	0xe38...a68cd
Mar 26 02:08 AM	VNODE / WETH	Buy	$0.0₅1127	0.0₉5216 WETH	55.48M	0.0286 WETH	$62.49	0xa47...0bffd
Mar 26 02:08 AM	VNODE / WETH	Sell	$0.0₅1096	0.0₉5066 WETH	96.00M	0.0497 WETH	$105.21	0x30f...bf1b7
Mar 26 02:08 AM	VNODE / WETH	Buy	$0.0₅1154	0.0₉5329 WETH	15.97M	0.0₂8500 WETH	$18.42	0xe54...fbba5
Mar 26 02:08 AM	VNODE / WETH	Buy	$0.0₅1144	0.0₉5283 WETH	34.09M	0.0179 WETH	$38.97	0x588...ec1a7
Mar 26 02:07 AM	VNODE / WETH	Buy	$0.0₅1121	0.0₉5189 WETH	47.68M	0.0245 WETH	$53.44	0xdee...1bcc8
Mar 26 02:07 AM	VNODE / WETH	Buy	$0.0₅1094	0.0₉5060 WETH	17.42M	0.0₂8800 WETH	$19.04	0x046...c85ea
Mar 26 02:07 AM	VNODE / WETH	Buy	$0.0₅1084	0.0₉5015 WETH	21.80M	0.0109 WETH	$23.61	0x599...958a1
Mar 26 02:07 AM	VNODE / WETH	Sell	$0.0₅1073	0.0₉4959 WETH	65.48M	0.0329 WETH	$70.23	0x787...e1b9f
Mar 26 02:06 AM	VNODE / WETH	Buy	$0.0₅1110	0.0₉5130 WETH	21.11M	0.0108 WETH	$23.42	0xabb...49dee
Mar 26 02:06 AM	VNODE / WETH	Buy	$0.0₅1098	0.0₉5074 WETH	30.91M	0.0156 WETH	$33.92	0x9c9...ad230
Mar 26 02:06 AM	VNODE / WETH	Sell	$0.0₅1081	0.0₉4993 WETH	41.41M	0.0208 WETH	$44.73	0x4ee...932d7
Mar 26 02:06 AM	VNODE / WETH	Buy	$0.0₅1104	0.0₉5101 WETH	26.97M	0.0137 WETH	$29.77	0x4b6...4839e
Mar 26 02:05 AM	VNODE / WETH	Buy	$0.0₅1089	0.0₉5030 WETH	36.62M	0.0183 WETH	$39.87	0x101...5ab57
Mar 26 02:05 AM	VNODE / WETH	Buy	$0.0₅1069	0.0₉4935 WETH	56.37M	0.0275 WETH	$60.20	0x988...840a0
Mar 26 02:05 AM	VNODE / WETH	Sell	$0.0₅1038	0.0₉4795 WETH	21.35M	0.0103 WETH	$22.16	0xab8...e86ee
Mar 26 02:05 AM	VNODE / WETH	Buy	$0.0₅1049	0.0₉4847 WETH	33.19M	0.0160 WETH	$34.82	0x6b8...e1390
Mar 26 02:04 AM	VNODE / WETH	Buy	$0.0₅1032	0.0₉4766 WETH	40.15M	0.0190 WETH	$41.41	0x640...6f243
Mar 26 02:04 AM	VNODE / WETH	Buy	$0.0₅1011	0.0₉4671 WETH	20.81M	0.0₂9700 WETH	$21.04	0xfcf...404a7
Mar 26 02:04 AM	VNODE / WETH	Sell	$0.0₅1001	0.0₉4623 WETH	123.65M	0.0588 WETH	$123.68	0x3e9...72cc6
Mar 26 02:04 AM	VNODE / WETH	Buy	$0.0₅1065	0.0₉4920 WETH	26.73M	0.0131 WETH	$28.46	0x853...fc640
Mar 26 02:03 AM	VNODE / WETH	Buy	$0.0₅1051	0.0₉4853 WETH	23.15M	0.0112 WETH	$24.31	0x5b3...5bc31
Mar 26 02:03 AM	VNODE / WETH	Buy	$0.0₅1039	0.0₉4797 WETH	64.66M	0.0306 WETH	$67.13	0x300...83b68
Mar 26 02:03 AM	VNODE / WETH	Buy	$0.0₅1005	0.0₉4643 WETH	67.93M	0.0311 WETH	$68.26	0xa39...972ad
Mar 26 02:03 AM	VNODE / WETH	Sell	$0.0₆9718	0.0₉4489 WETH	30.20M	0.0136 WETH	$29.35	0x681...b6c42
Mar 26 02:02 AM	VNODE / WETH	Buy	$0.0₆9863	0.0₉4556 WETH	56.14M	0.0253 WETH	$55.36	0x3e7...d88f7
Mar 26 02:02 AM	VNODE / WETH	Buy	$0.0₆9595	0.0₉4432 WETH	33.57M	0.0148 WETH	$32.20	0xe69...da1b8
Mar 26 02:02 AM	VNODE / WETH	Buy	$0.0₆9439	0.0₉4361 WETH	68.11M	0.0293 WETH	$64.28	0x328...88da0
Mar 26 02:02 AM	VNODE / WETH	Buy	$0.0₆9134	0.0₉4220 WETH	52.63M	0.0220 WETH	$48.07	0xda9...e296c
Mar 26 02:01 AM	VNODE / WETH	Sell	$0.0₆8910	0.0₉4116 WETH	67.11M	0.0280 WETH	$59.79	0xb08...6af40
Mar 26 02:01 AM	VNODE / WETH	Buy	$0.0₆9196	0.0₉4249 WETH	65.79M	0.0276 WETH	$60.50	0x406...65b9d
Mar 26 02:01 AM	VNODE / WETH	Buy	$0.0₆8913	0.0₉4119 WETH	26.80M	0.0110 WETH	$23.89	0x93b...4ad0b
Mar 26 02:00 AM	VNODE / WETH	Buy	$0.0₆8802	0.0₉4067 WETH	34.85M	0.0141 WETH	$30.67	0x7bc...c5ba4
Mar 26 02:00 AM	VNODE / WETH	Sell	$0.0₆8660	0.0₉4002 WETH	33.83M	0.0136 WETH	$29.30	0x9ea...2a9e5
Mar 26 02:00 AM	VNODE / WETH	Buy	$0.0₆8798	0.0₉4065 WETH	66.77M	0.0268 WETH	$58.74	0x82a...cec02
Mar 26 02:00 AM	VNODE / WETH	Buy	$0.0₆8531	0.0₉3941 WETH	34.43M	0.0135 WETH	$29.37	0xb91...fd622
Mar 26 01:59 AM	VNODE / WETH	Buy	$0.0₆8398	0.0₉3879 WETH	61.52M	0.0236 WETH	$51.66	0x470...5a5b9
Mar 26 01:59 AM	VNODE / WETH	Sell	$0.0₆8167	0.0₉3773 WETH	26.35M	0.0₂9970 WETH	$21.52	0x856...a493f
Mar 26 01:59 AM	VNODE / WETH	Buy	$0.0₆8264	0.0₉3818 WETH	30.24M	0.0115 WETH	$24.99	0x6e8...da39f
Mar 26 01:59 AM	VNODE / WETH	Buy	$0.0₆8152	0.0₉3766 WETH	54.14M	0.0202 WETH	$44.13	0x9cf...1bf3e
Mar 26 01:59 AM	VNODE / WETH	Buy	$0.0₆7957	0.0₉3676 WETH	87.96M	0.0318 WETH	$69.99	0xc4e...81013
Mar 26 01:58 AM	VNODE / WETH	Sell	$0.0₆7656	0.0₉3536 WETH	91.17M	0.0328 WETH	$69.80	0xf50...0e038
Mar 26 01:58 AM	VNODE / WETH	Buy	$0.0₆7969	0.0₉3681 WETH	49.86M	0.0182 WETH	$39.73	0x7f0...32a0b
Mar 26 01:58 AM	VNODE / WETH	Buy	$0.0₆7796	0.0₉3600 WETH	41.37M	0.0148 WETH	$32.25	0x057...b8663
Mar 26 01:58 AM	VNODE / WETH	Buy	$0.0₆7656	0.0₉3536 WETH	24.10M	0.0₂8500 WETH	$18.45	0xcfb...d01fb
Mar 26 01:58 AM	VNODE / WETH	Sell	$0.0₆7576	0.0₉3499 WETH	22.52M	0.0₂7892 WETH	$17.06	0xc80...cac74
Mar 26 01:57 AM	VNODE / WETH	Buy	$0.0₆7650	0.0₉3533 WETH	47.91M	0.0168 WETH	$36.65	0xe7e...6de9e
Mar 26 01:57 AM	VNODE / WETH	Buy	$0.0₆7492	0.0₉3460 WETH	35.13M	0.0121 WETH	$26.32	0x6a1...9d198
Mar 26 01:57 AM	VNODE / WETH	Buy	$0.0₆7379	0.0₉3408 WETH	92.19M	0.0309 WETH	$68.02	0xc98...e2fcd
Mar 26 01:57 AM	VNODE / WETH	Buy	$0.0₆7096	0.0₉3278 WETH	98.43M	0.0317 WETH	$69.85	0xced...ed1db
Mar 26 01:56 AM	VNODE / WETH	Sell	$0.0₆6811	0.0₉3146 WETH	50.04M	0.0159 WETH	$34.08	0xca7...2d0c0
Mar 26 01:56 AM	VNODE / WETH	Buy	$0.0₆6950	0.0₉3212 WETH	98.21M	0.0310 WETH	$68.25	0x0bf...97799
Mar 26 01:56 AM	VNODE / WETH	Buy	$0.0₆6675	0.0₉3085 WETH	97.93M	0.0297 WETH	$65.36	0xab5...9f3e7
Mar 26 01:56 AM	VNODE / WETH	Buy	$0.0₆6415	0.0₉2965 WETH	34.54M	0.0102 WETH	$22.16	0x9ff...ae205
Mar 26 01:56 AM	VNODE / WETH	Buy	$0.0₆6328	0.0₉2925 WETH	106.18M	0.0305 WETH	$67.18	0x300...4666f
Mar 26 01:55 AM	VNODE / WETH	Buy	$0.0₆6069	0.0₉2805 WETH	73.19M	0.0203 WETH	$44.41	0x644...0e66c
Mar 26 01:55 AM	VNODE / WETH	Sell	$0.0₆5900	0.0₉2727 WETH	47.44M	0.0130 WETH	$27.99	0xa50...17ce7
Mar 26 01:55 AM	VNODE / WETH	Buy	$0.0₆6009	0.0₉2777 WETH	66.55M	0.0183 WETH	$39.99	0x0ae...b611a
Mar 26 01:55 AM	VNODE / WETH	Buy	$0.0₆5857	0.0₉2707 WETH	36.72M	0.0₂9900 WETH	$21.51	0x899...75758
Mar 26 01:55 AM	VNODE / WETH	Sell	$0.0₆5776	0.0₉2670 WETH	55.28M	0.0149 WETH	$31.93	0x297...2cd34
Mar 26 01:54 AM	VNODE / WETH	Buy	$0.0₆5900	0.0₉2726 WETH	86.26M	0.0232 WETH	$50.89	0x557...6fbfb
Mar 26 01:54 AM	VNODE / WETH	Buy	$0.0₆5709	0.0₉2638 WETH	100.52M	0.0261 WETH	$57.38	0x296...ad734
Mar 26 01:54 AM	VNODE / WETH	Buy	$0.0₆5500	0.0₉2541 WETH	90.98M	0.0228 WETH	$50.03	0xa4d...35327
Mar 26 01:54 AM	VNODE / WETH	Buy	$0.0₆5319	0.0₉2458 WETH	94.51M	0.0229 WETH	$50.27	0xe67...57bc0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VNODE/WETH		16h	$0.0₅1132	80	$3.62K	-	-	91.81%	$6.34K

What is the price of ViralNode (VNODE)?

The current price for ViralNode (VNODE) on the Base chain is $0.0₅1132. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ViralNode (VNODE)?

The Fully Diluted Valuation (FDV) of ViralNode (VNODE) is $6.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ViralNode (VNODE)?

You can buy ViralNode on decentralized exchanges (DEXes) on the Base chain. Check the ViralNode Liquidity pools to see all available VNODE trading pairs and choose the pool with the best liquidity.

What is ViralNode (VNODE) liquidity?

The total liquidity for ViralNode (VNODE) across all pools on Base is $1.44K. Liquidity is spread across pools, providing traders with multiple options for swapping VNODE.

What is VNODE, ViralNode?

ViralNode (VNODE) is a cryptocurrency token deployed on the Base blockchain. The current value of VNODE is $0.0₅1132. Visit the Description tab for more details about this project.

How to trade VNODE?

You can buy or sell VNODE on the Base chain through any of available VNODE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ViralNode

ViralNode (VNODE) is a cryptocurrency token on the Base blockchain. The current price is $0.051132 with a fully diluted valuation of $6.34K.

VNODE/WETH on Uniswap V2

ViralNode (VNODE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ViralNode

About ViralNode