VNODE/WETH Pool
The live VNODE/WETH price today is $0.0121409, with a 24-hour trading volume of $3.62K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121409
- 24h Volume
- $3.62K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 62
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ViralNode (VNODE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.2572066745765822e+27 VNODE for -54856210994 WETH
- : -3.782388362209376e+27 VNODE for 465968376757950 WETH
- : 1.9064867417059447e+21 VNODE for -1000000000000 WETH
- : -9.500270852437879e+25 VNODE for 50699937497085790 WETH
- : -6.414243622460633e+25 VNODE for 35731257984573690 WETH
- : 3.3982676248450717e+25 VNODE for -19200000000000000 WETH
- : 2.9536325432386925e+25 VNODE for -16400000000000000 WETH
- : 1.659596376032668e+25 VNODE for -9100000000000000 WETH
- : 1.6191749810123054e+25 VNODE for -8800000000000000 WETH
- : -5.646364182784018e+25 VNODE for 30838660822862920 WETH
VNODE / WETH
VNODE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VNODE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:14 AM | Buy | $0.0121409 | 0.0166522 | 1.26B | 0.075486 | $0.031771 | 0x6da...6d0a6 |
Mar 26 02:14 AM | Sell | $0.0136273 | 0.0162905 | 3.78B | 0.034660 | $0.032373 | 0x376...954c9 |
Mar 26 02:13 AM | Buy | $0.051132 | 0.095241 | 1.91K | 0.051000 | $0.022158 | 0xbf2...f1a1d |
Mar 26 02:13 AM | Sell | $0.051127 | 0.095219 | 95.00M | 0.0507 | $107.03 | 0x7d5...28446 |
Mar 26 02:13 AM | Sell | $0.051186 | 0.095491 | 64.14M | 0.0357 | $76.02 | 0xd43...b7f64 |
Mar 26 02:12 AM | Buy | $0.051229 | 0.095686 | 33.98M | 0.0192 | $41.75 | 0x977...5c36d |
Mar 26 02:12 AM | Buy | $0.051206 | 0.095581 | 29.54M | 0.0164 | $35.61 | 0x452...4688b |
Mar 26 02:12 AM | Buy | $0.051187 | 0.095492 | 16.60M | 0.029100 | $19.68 | 0x947...c1c88 |
Mar 26 02:11 AM | Buy | $0.051176 | 0.095443 | 16.19M | 0.028800 | $19.03 | 0x104...5cf72 |
Mar 26 02:11 AM | Sell | $0.051166 | 0.095395 | 56.46M | 0.0308 | $65.81 | 0x4f2...cd090 |
Mar 26 02:11 AM | Buy | $0.051202 | 0.095563 | 25.81M | 0.0143 | $31.02 | 0x6ba...d0c87 |
Mar 26 02:11 AM | Buy | $0.051186 | 0.095485 | 28.76M | 0.0157 | $34.09 | 0xbf2...69bc0 |
Mar 26 02:10 AM | Sell | $0.051167 | 0.095400 | 44.19M | 0.0241 | $51.55 | 0xeda...e993d |
Mar 26 02:10 AM | Buy | $0.051195 | 0.095531 | 36.23M | 0.0199 | $43.28 | 0x22b...c1dad |
Mar 26 02:10 AM | Buy | $0.051172 | 0.095423 | 53.34M | 0.0286 | $62.48 | 0xa65...529b4 |
Mar 26 02:09 AM | Buy | $0.051139 | 0.095270 | 36.68M | 0.0192 | $41.75 | 0xc19...497f8 |
Mar 26 02:09 AM | Buy | $0.051117 | 0.095169 | 53.60M | 0.0274 | $59.84 | 0x7a0...378d8 |
Mar 26 02:09 AM | Sell | $0.051086 | 0.095026 | 98.20M | 0.0505 | $106.59 | 0x627...cafbf |
Mar 26 02:09 AM | Buy | $0.051143 | 0.095292 | 27.33M | 0.0144 | $31.24 | 0xe38...a68cd |
Mar 26 02:08 AM | Buy | $0.051127 | 0.095216 | 55.48M | 0.0286 | $62.49 | 0xa47...0bffd |